Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/3/2009	+2.00 / +7.14%	30.50	30.50	30.00	30.00	30.00	12.27	5,100
11/2/2009	-1.00 / -3.45%	29.90	29.90	28.00	28.00	28.00	11.45	1,700
10/30/2009	+0.60 / +2.11%	29.60	29.60	27.60	29.00	29.00	11.86	5,900
10/29/2009	0.00 / 0.00%	29.90	29.90	27.00	28.40	28.40	11.61	4,700
10/28/2009	-0.60 / -2.07%	29.00	31.00	28.20	28.40	28.40	11.61	3,300
10/27/2009	-0.80 / -2.68%	29.00	29.00	29.00	29.00	29.00	11.86	1,500
10/26/2009	-2.20 / -6.88%	33.70	33.70	29.30	29.80	29.80	12.19	7,600
10/23/2009	-0.10 / -0.31%	33.00	33.00	30.10	32.00	32.00	13.09	10,400
10/22/2009	-2.70 / -7.76%	34.00	34.50	31.90	32.10	32.10	13.13	9,000
10/21/2009	+1.90 / +5.78%	35.00	35.00	32.00	34.80	34.80	14.23	3,700
10/20/2009	+2.10 / +6.82%	32.90	32.90	32.00	32.90	32.90	13.45	30,900
10/19/2009	+2.30 / +8.07%	30.80	30.80	30.00	30.80	30.80	12.60	30,100
10/16/2009	-1.40 / -4.68%	29.00	30.90	27.70	28.50	28.50	11.66	13,800
10/15/2009	+0.40 / +1.36%	30.00	30.00	28.50	29.90	29.90	12.23	2,800
10/14/2009	+2.00 / +7.27%	27.00	29.50	27.00	29.50	29.50	12.06	12,100
10/13/2009	+0.50 / +1.85%	28.40	28.40	27.10	27.50	27.50	11.25	1,300
10/12/2009	+0.10 / +0.37%	26.80	27.30	26.70	27.00	27.00	11.04	9,500
10/9/2009	+0.90 / +3.46%	27.00	27.00	26.20	26.90	26.90	11.00	14,100
10/8/2009	-1.00 / -3.70%	27.50	27.50	26.00	26.00	26.00	10.63	4,200
10/7/2009	+1.00 / +3.85%	27.20	27.50	26.50	27.00	27.00	11.04	2,900
10/6/2009	-1.00 / -3.70%	28.00	28.00	26.00	26.00	26.00	10.63	7,100
10/5/2009	+1.00 / +3.85%	28.90	28.90	26.00	27.00	27.00	11.04	4,900
10/2/2009	-1.50 / -5.45%	27.60	27.60	26.00	26.00	26.00	10.63	300
10/1/2009	+2.20 / +8.70%	28.60	28.60	25.20	27.50	27.50	11.25	31,800
9/30/2009	-1.50 / -5.60%	28.70	28.70	25.30	25.30	25.30	10.35	200
9/29/2009	-1.60 / -5.63%	30.40	30.40	26.60	26.80	26.80	10.96	19,500
9/28/2009	+0.40 / +1.43%	28.50	28.90	28.40	28.40	28.40	11.61	2,700
9/25/2009	+0.50 / +1.82%	29.20	29.20	27.00	28.00	28.00	11.45	5,900
9/24/2009	+0.50 / +1.85%	28.80	28.80	27.00	27.50	27.50	11.25	2,800
9/23/2009	0.00 / 0.00%	28.80	28.80	27.00	27.00	27.00	11.04	1,700

<<Previous 30 days Next 30 days>>

ALT News

26/11	ALT: Change in shareholding of principal shareholder (Toan Viet Investment JSC)
02/11	ALT: Financial Statement Quarter 3/2020 (holding company)
02/11	ALT: Financial Statement Quarter 3/2020
07/09	ALT: Explanation for the difference in profit after tax of the first 06 months of 2020 before and after audit Holding Company
07/09	ALT: Explanation for the difference in profit after tax of the first 06 months of 2020 before and after audit