Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/22/2010	-0.30 / -1.69%	19.40	19.40	17.50	17.50	17.50	8.08	1,100
11/19/2010	-1.20 / -6.32%	19.60	19.60	17.70	17.80	17.80	8.22	800
11/18/2010	+1.10 / +6.15%	19.00	19.00	19.00	19.00	19.00	8.77	100
11/17/2010	-0.10 / -0.56%	17.50	17.90	17.50	17.90	17.90	8.27	800
11/16/2010	0.00 / 0.00%	19.50	19.50	18.00	18.00	18.00	8.31	700
11/15/2010	+0.20 / +1.12%	19.40	19.40	18.00	18.00	18.00	8.31	1,500
11/12/2010	-0.30 / -1.66%	19.50	19.50	17.80	17.80	17.80	8.22	1,700
11/11/2010	-0.50 / -2.69%	19.90	19.90	18.10	18.10	18.10	8.36	1,200
11/10/2010	0.00 / 0.00%	19.40	19.40	18.60	18.60	18.60	8.59	500
11/9/2010	-1.40 / -7.00%	18.60	18.60	18.60	18.60	18.60	8.59	3,400
11/8/2010	-0.10 / -0.50%	20.00	20.00	20.00	20.00	20.00	9.24	300
11/5/2010	+0.80 / +4.15%	19.30	20.10	19.30	20.10	20.10	9.28	300
11/4/2010	+1.20 / +6.63%	19.30	19.30	19.30	19.30	19.30	8.91	200
11/3/2010	-1.10 / -5.73%	19.90	19.90	17.50	18.10	18.10	8.36	3,000
11/2/2010	-0.10 / -0.52%	18.60	19.20	18.00	19.20	19.20	8.87	1,900
11/1/2010	-0.60 / -3.02%	20.40	20.40	18.90	19.30	19.30	8.91	6,000
10/29/2010	+1.00 / +5.29%	19.90	19.90	19.90	19.90	19.90	9.19	100
10/28/2010	-0.30 / -1.56%	19.90	19.90	18.90	18.90	18.90	8.73	900
10/27/2010	-1.00 / -4.95%	21.50	21.50	19.00	19.20	19.20	8.87	2,600
10/26/2010	+1.10 / +5.76%	20.20	20.20	20.20	20.20	20.20	9.33	100
10/25/2010	-0.60 / -3.05%	20.10	20.10	18.50	19.10	19.10	8.82	4,700
10/22/2010	-0.20 / -1.01%	20.20	20.20	19.00	19.70	19.70	9.10	6,200
10/21/2010	+0.90 / +4.74%	19.80	19.90	18.50	19.90	19.90	9.19	2,200
10/20/2010	-0.30 / -1.55%	20.80	20.80	19.00	19.00	19.00	8.77	1,500
10/19/2010	-1.10 / -5.39%	20.90	20.90	19.30	19.30	19.30	8.91	1,100
10/18/2010	+0.90 / +4.62%	20.40	20.40	20.40	20.40	20.40	9.42	200
10/15/2010	-1.40 / -6.70%	21.50	21.50	19.50	19.50	19.50	9.01	1,300
10/14/2010	+1.20 / +6.09%	20.90	20.90	20.90	20.90	20.90	9.65	0
10/13/2010	-0.30 / -1.50%	22.00	22.00	19.70	19.70	19.70	9.10	200
10/12/2010	-0.50 / -2.44%	21.90	21.90	20.00	20.00	20.00	9.24	200

<<Previous 30 days Next 30 days>>

ALT News

26/11	ALT: Change in shareholding of principal shareholder (Toan Viet Investment JSC)
02/11	ALT: Financial Statement Quarter 3/2020 (holding company)
02/11	ALT: Financial Statement Quarter 3/2020
07/09	ALT: Explanation for the difference in profit after tax of the first 06 months of 2020 before and after audit Holding Company
07/09	ALT: Explanation for the difference in profit after tax of the first 06 months of 2020 before and after audit