Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/22/2007	-1.50 / -1.75%	84.00	85.00	84.00	84.00	84.00	25.02	11,120
11/21/2007	-2.00 / -2.29%	85.00	87.00	85.00	85.50	85.50	25.46	13,660
11/20/2007	-0.50 / -0.57%	88.00	88.00	86.00	87.50	87.50	26.06	4,050
11/19/2007	0.00 / 0.00%	85.00	88.00	85.00	88.00	88.00	26.21	15,200
11/16/2007	0.00 / 0.00%	88.00	88.00	88.00	88.00	88.00	26.21	5,420
11/15/2007	-2.00 / -2.22%	87.00	89.00	86.00	88.00	88.00	26.21	16,330
11/14/2007	+0.50 / +0.56%	87.00	91.00	87.00	90.00	90.00	26.80	25,530
11/13/2007	+0.50 / +0.56%	86.50	89.50	85.00	89.50	89.50	26.66	46,980
11/12/2007	-3.50 / -3.78%	92.50	92.50	89.00	89.00	89.00	26.51	10,000
11/9/2007	-2.50 / -2.63%	91.50	92.50	91.00	92.50	92.50	27.55	36,290
11/8/2007	+2.50 / +2.70%	90.00	95.00	90.00	95.00	95.00	28.29	23,050
11/7/2007	-2.00 / -2.12%	94.50	94.50	92.50	92.50	92.50	27.55	9,300
11/6/2007	-0.50 / -0.53%	95.00	95.00	90.50	94.50	94.50	28.14	17,750
11/5/2007	-1.00 / -1.04%	91.50	95.50	91.50	95.00	95.00	28.29	43,460
11/2/2007	+0.50 / +0.52%	95.50	97.00	95.00	96.00	96.00	28.59	16,580
11/1/2007	0.00 / 0.00%	97.00	97.00	95.00	95.50	95.50	28.44	11,450
10/31/2007	+4.50 / +4.95%	92.00	95.50	90.00	95.50	95.50	28.44	70,130
10/30/2007	-4.00 / -4.21%	95.00	95.00	91.00	91.00	91.00	27.10	15,450
10/29/2007	0.00 / 0.00%	91.50	95.00	91.50	95.00	95.00	28.29	17,050
10/26/2007	-1.00 / -1.04%	96.00	96.00	95.00	95.00	95.00	28.29	14,590
10/25/2007	-1.50 / -1.54%	95.00	97.00	95.00	96.00	96.00	28.59	19,760
10/24/2007	0.00 / 0.00%	95.00	97.50	95.00	97.50	97.50	29.04	18,560
10/23/2007	+0.50 / +0.52%	98.00	98.00	97.00	97.50	97.50	29.04	20,910
10/22/2007	+2.00 / +2.11%	95.00	97.00	95.00	97.00	97.00	28.89	35,530
10/19/2007	-4.00 / -4.04%	94.50	99.00	94.50	95.00	95.00	28.29	52,730
10/18/2007	-5.00 / -4.81%	99.00	99.00	99.00	99.00	99.00	29.48	35,820
10/17/2007	-5.00 / -4.59%	104.00	104.00	104.00	104.00	104.00	30.97	17,260
10/16/2007	-5.00 / -4.39%	109.00	111.00	109.00	109.00	109.00	32.46	37,470
10/15/2007	+2.00 / +1.79%	114.00	115.00	107.00	114.00	114.00	33.95	50,660
10/12/2007	+5.00 / +4.67%	107.00	112.00	102.00	112.00	112.00	33.36	65,220

<<Previous 30 days Next 30 days>>

ALT News

26/11	ALT: Change in shareholding of principal shareholder (Toan Viet Investment JSC)
02/11	ALT: Financial Statement Quarter 3/2020 (holding company)
02/11	ALT: Financial Statement Quarter 3/2020
07/09	ALT: Explanation for the difference in profit after tax of the first 06 months of 2020 before and after audit Holding Company
07/09	ALT: Explanation for the difference in profit after tax of the first 06 months of 2020 before and after audit