Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/17/2023	+0.40 / +3.08%	13.00	13.40	13.00	13.40	13.03	12.50	1,300
11/16/2023	-0.50 / -3.70%	13.20	13.20	13.00	13.00	13.09	12.13	23,400
11/15/2023	0.00 / 0.00%	13.50	13.50	13.20	13.50	13.42	12.59	5,300
11/14/2023	+0.10 / +0.75%	13.50	13.50	13.50	13.50	13.50	12.59	1,200
11/13/2023	+0.30 / +2.29%	13.10	13.40	13.10	13.40	13.12	12.50	3,100
11/10/2023	-0.10 / -0.76%	13.30	13.30	13.10	13.10	13.14	12.22	2,600
11/9/2023	-0.20 / -1.49%	13.60	13.60	13.20	13.20	13.31	12.31	4,700
11/8/2023	-0.10 / -0.74%	12.50	13.40	12.50	13.40	13.25	12.50	3,600
11/7/2023	+0.40 / +3.05%	13.40	13.50	13.00	13.50	13.11	12.59	1,600
11/6/2023	-0.20 / -1.50%	13.00	13.10	13.00	13.10	13.02	12.22	900
11/3/2023	0.00 / 0.00%	13.00	13.30	13.00	13.30	13.23	12.41	13,100
11/2/2023	0.00 / 0.00%	13.90	13.90	13.30	13.30	13.60	12.41	200
11/1/2023	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	12.41	0
10/31/2023	-0.20 / -1.48%	14.00	14.00	13.00	13.30	13.37	12.41	31,700
10/30/2023	+0.20 / +1.50%	13.70	13.70	13.30	13.50	13.43	12.59	2,800
10/27/2023	-0.30 / -2.21%	13.10	13.30	13.10	13.30	13.21	12.41	4,700
10/26/2023	-0.20 / -1.45%	13.20	13.60	13.20	13.60	13.21	12.69	3,800
10/25/2023	-0.20 / -1.43%	14.00	14.00	13.20	13.80	13.28	12.87	7,400
10/24/2023	-0.30 / -2.10%	14.00	14.00	13.30	14.00	13.53	13.06	128,400
10/23/2023	-0.20 / -1.38%	13.40	14.30	13.40	14.30	13.60	13.34	700
10/20/2023	0.00 / 0.00%	15.90	15.90	14.50	14.50	15.20	13.53	200
10/19/2023	0.00 / 0.00%	14.90	14.90	14.50	14.50	14.54	13.53	900
10/18/2023	-0.10 / -0.68%	15.60	15.60	13.50	14.50	14.45	13.53	1,100
10/17/2023	+0.30 / +2.10%	14.80	14.90	13.40	14.60	14.74	13.62	5,100
10/16/2023	+0.30 / +2.14%	14.00	14.30	13.30	14.30	13.95	13.34	6,800
10/13/2023	-0.20 / -1.41%	13.20	14.00	13.20	14.00	13.27	13.06	1,100
10/12/2023	0.00 / 0.00%	14.20	14.20	14.20	14.20	14.20	13.25	0
10/11/2023	+0.50 / +3.65%	14.90	14.90	13.20	14.20	13.50	13.25	2,000
10/10/2023	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	12.78	0
10/9/2023	+0.80 / +6.20%	13.60	13.70	13.60	13.70	13.63	12.78	2,900

<<Previous 30 days Next 30 days>>

ALT News

26/11	ALT: Change in shareholding of principal shareholder (Toan Viet Investment JSC)
02/11	ALT: Financial Statement Quarter 3/2020 (holding company)
02/11	ALT: Financial Statement Quarter 3/2020
07/09	ALT: Explanation for the difference in profit after tax of the first 06 months of 2020 before and after audit Holding Company
07/09	ALT: Explanation for the difference in profit after tax of the first 06 months of 2020 before and after audit