Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/6/2010	0.00 / 0.00%	21.00	21.00	19.60	19.60	19.60	9.05	2,400
10/5/2010	-1.30 / -6.22%	19.80	19.80	19.60	19.60	19.60	9.05	300
10/4/2010	+1.10 / +5.56%	20.90	20.90	20.90	20.90	20.90	9.65	100
10/1/2010	+0.50 / +2.59%	20.50	20.50	19.80	19.80	19.80	9.14	300
9/30/2010	-1.20 / -5.85%	21.00	21.00	19.30	19.30	19.30	8.91	2,100
9/29/2010	0.00 / 0.00%	21.40	21.40	20.20	20.50	20.50	9.47	3,100
9/28/2010	+0.70 / +3.54%	21.00	21.00	19.50	20.50	20.50	9.47	700
9/27/2010	-1.10 / -5.26%	19.80	19.80	19.80	19.80	19.80	9.14	200
9/24/2010	+1.00 / +5.03%	20.90	20.90	20.90	20.90	20.90	9.65	100
9/23/2010	-0.30 / -1.49%	19.90	20.00	19.80	19.90	19.90	9.19	6,100
9/22/2010	+0.40 / +2.02%	21.00	21.00	20.20	20.20	20.20	9.33	4,600
9/21/2010	-0.20 / -1.00%	20.20	20.40	19.80	19.80	19.80	9.14	3,100
9/20/2010	+0.20 / +1.01%	20.50	20.50	20.00	20.00	20.00	9.24	600
9/17/2010	0.00 / 0.00%	20.50	20.50	19.80	19.80	19.80	9.14	2,100
9/16/2010	+0.90 / +4.76%	19.70	19.80	19.70	19.80	19.80	9.14	200
9/15/2010	-0.10 / -0.53%	20.30	20.40	18.90	18.90	18.90	8.73	3,000
9/14/2010	-0.50 / -2.56%	20.60	20.60	19.00	19.00	19.00	8.77	2,600
9/13/2010	-0.50 / -2.50%	21.30	21.30	19.30	19.50	19.50	9.01	1,300
9/10/2010	-1.50 / -6.98%	22.00	22.00	20.00	20.00	20.00	9.24	10,200
9/9/2010	+1.70 / +8.59%	21.50	21.50	21.50	21.50	21.50	9.93	100
9/8/2010	-1.20 / -5.71%	22.00	22.00	19.80	19.80	19.80	9.14	200
9/7/2010	+0.50 / +2.44%	20.90	21.00	20.90	21.00	21.00	9.70	200
9/6/2010	+0.80 / +4.06%	21.50	21.50	20.00	20.50	20.50	9.47	1,100
9/1/2010	-1.20 / -5.74%	21.80	21.80	19.70	19.70	19.70	9.10	5,000
8/31/2010	+1.30 / +6.63%	21.40	21.40	20.50	20.90	20.90	9.65	1,900
8/30/2010	+0.60 / +3.16%	20.30	20.30	19.60	19.60	19.60	9.05	600
8/27/2010	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	8.77	5,200
8/26/2010	-0.60 / -3.06%	20.60	20.60	19.00	19.00	19.00	8.77	10,900
8/25/2010	-1.10 / -5.31%	22.00	22.00	19.50	19.60	19.60	9.05	7,700
8/24/2010	-0.30 / -1.43%	21.30	22.50	20.70	20.70	20.70	9.56	5,100

<<Previous 30 days Next 30 days>>

ALT News

26/11	ALT: Change in shareholding of principal shareholder (Toan Viet Investment JSC)
02/11	ALT: Financial Statement Quarter 3/2020 (holding company)
02/11	ALT: Financial Statement Quarter 3/2020
07/09	ALT: Explanation for the difference in profit after tax of the first 06 months of 2020 before and after audit Holding Company
07/09	ALT: Explanation for the difference in profit after tax of the first 06 months of 2020 before and after audit