Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/31/2024	+0.80 / +5.80%	14.90	14.90	14.60	14.60	14.75	14.60	200
10/30/2024	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	13.80	0
10/29/2024	0.00 / 0.00%	12.70	13.80	12.70	13.80	13.25	13.80	200
10/28/2024	+0.40 / +2.99%	12.40	13.80	12.40	13.80	13.36	13.80	800
10/25/2024	+0.80 / +6.35%	13.40	13.40	13.40	13.40	13.40	13.40	100
10/24/2024	0.00 / 0.00%	12.50	12.60	12.50	12.60	12.51	12.60	1,300
10/23/2024	+0.60 / +5.00%	12.60	12.60	12.60	12.60	12.60	12.60	100
10/22/2024	-0.60 / -4.76%	13.50	13.50	12.00	12.00	12.50	12.00	300
10/21/2024	0.00 / 0.00%	11.60	12.60	11.60	12.60	11.85	12.60	1,200
10/18/2024	+0.30 / +2.44%	12.80	12.80	12.10	12.60	12.42	12.60	1,500
10/17/2024	0.00 / 0.00%	12.30	12.30	12.30	12.30	12.30	12.30	300
10/16/2024	-1.00 / -7.52%	12.30	12.40	12.30	12.30	12.33	12.30	600
10/15/2024	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	13.30	0
10/14/2024	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	13.30	0
10/11/2024	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	13.30	0
10/10/2024	-0.20 / -1.48%	13.70	13.70	12.30	13.30	12.49	13.30	1,900
10/9/2024	-0.40 / -2.88%	12.60	13.50	12.60	13.50	12.63	13.50	6,800
10/8/2024	+1.10 / +8.59%	13.90	13.90	13.90	13.90	13.90	13.90	100
10/7/2024	0.00 / 0.00%	13.40	13.40	12.80	12.80	12.85	12.80	1,100
10/4/2024	-1.10 / -7.91%	13.50	13.50	12.70	12.80	12.72	12.80	5,500
10/3/2024	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	13.90	0
10/2/2024	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	13.90	0
10/1/2024	0.00 / 0.00%	13.90	13.90	13.50	13.90	13.53	13.90	3,500
9/30/2024	-0.20 / -1.32%	14.90	14.90	14.70	14.90	14.86	13.90	500
9/27/2024	+0.10 / +0.67%	14.50	15.10	14.00	15.10	14.98	14.09	15,300
9/26/2024	+0.40 / +2.74%	14.90	15.10	14.60	15.00	14.98	13.99	25,100
9/25/2024	+1.10 / +8.15%	13.50	14.60	13.50	14.60	14.26	13.62	11,400
9/24/2024	0.00 / 0.00%	12.70	13.50	12.70	13.50	13.28	12.59	500
9/23/2024	-0.20 / -1.46%	13.50	13.50	13.00	13.50	13.46	12.59	1,700
9/20/2024	+0.50 / +3.79%	14.40	14.40	13.50	13.70	13.72	12.78	900

<<Previous 30 days Next 16 days>>

ALT News

26/11	ALT: Change in shareholding of principal shareholder (Toan Viet Investment JSC)
02/11	ALT: Financial Statement Quarter 3/2020 (holding company)
02/11	ALT: Financial Statement Quarter 3/2020
07/09	ALT: Explanation for the difference in profit after tax of the first 06 months of 2020 before and after audit Holding Company
07/09	ALT: Explanation for the difference in profit after tax of the first 06 months of 2020 before and after audit