Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/23/2023	-0.20 / -1.38%	13.40	14.30	13.40	14.30	13.60	13.34	700
10/20/2023	0.00 / 0.00%	15.90	15.90	14.50	14.50	15.20	13.53	200
10/19/2023	0.00 / 0.00%	14.90	14.90	14.50	14.50	14.54	13.53	900
10/18/2023	-0.10 / -0.68%	15.60	15.60	13.50	14.50	14.45	13.53	1,100
10/17/2023	+0.30 / +2.10%	14.80	14.90	13.40	14.60	14.74	13.62	5,100
10/16/2023	+0.30 / +2.14%	14.00	14.30	13.30	14.30	13.95	13.34	6,800
10/13/2023	-0.20 / -1.41%	13.20	14.00	13.20	14.00	13.27	13.06	1,100
10/12/2023	0.00 / 0.00%	14.20	14.20	14.20	14.20	14.20	13.25	0
10/11/2023	+0.50 / +3.65%	14.90	14.90	13.20	14.20	13.50	13.25	2,000
10/10/2023	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	12.78	0
10/9/2023	+0.80 / +6.20%	13.60	13.70	13.60	13.70	13.63	12.78	2,900
10/6/2023	+0.10 / +0.78%	13.60	13.60	12.90	12.90	13.32	12.03	1,000
10/5/2023	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	11.94	2,700
10/4/2023	-1.10 / -7.91%	13.90	13.90	12.80	12.80	13.35	11.94	200
10/3/2023	+0.50 / +3.73%	13.90	13.90	13.90	13.90	13.90	12.97	400
10/2/2023	-1.40 / -9.46%	13.40	13.40	13.40	13.40	13.40	12.50	100
9/29/2023	+1.30 / +9.63%	13.90	14.80	13.90	14.80	14.35	13.81	200
9/28/2023	0.00 / 0.00%	13.20	13.50	13.00	13.50	13.12	12.59	2,100
9/27/2023	+0.20 / +1.50%	13.30	13.50	13.30	13.50	13.40	12.59	200
9/26/2023	-0.20 / -1.48%	13.10	13.30	12.90	13.30	13.03	12.41	12,100
9/25/2023	-0.40 / -2.88%	13.00	13.50	13.00	13.50	13.02	12.59	3,600
9/22/2023	-0.10 / -0.71%	13.10	13.90	13.10	13.90	13.30	12.97	400
9/21/2023	0.00 / 0.00%	13.80	14.00	13.10	14.00	13.71	13.06	5,000
9/20/2023	0.00 / 0.00%	14.90	14.90	13.90	14.00	14.05	13.06	1,600
9/19/2023	+0.20 / +1.35%	14.80	15.20	14.80	15.00	14.96	13.06	15,500
9/18/2023	0.00 / 0.00%	14.90	14.90	14.80	14.80	14.89	12.89	700
9/15/2023	-0.20 / -1.33%	14.80	14.80	14.80	14.80	14.80	12.89	100
9/14/2023	0.00 / 0.00%	15.00	15.00	14.80	15.00	14.92	13.06	4,200
9/13/2023	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	13.06	14,400
9/12/2023	+0.10 / +0.67%	14.90	15.00	14.90	15.00	14.96	13.06	14,800

<<Previous 30 days Next 30 days>>

ALT News

26/11	ALT: Change in shareholding of principal shareholder (Toan Viet Investment JSC)
02/11	ALT: Financial Statement Quarter 3/2020 (holding company)
02/11	ALT: Financial Statement Quarter 3/2020
07/09	ALT: Explanation for the difference in profit after tax of the first 06 months of 2020 before and after audit Holding Company
07/09	ALT: Explanation for the difference in profit after tax of the first 06 months of 2020 before and after audit