Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/20/2009	+2.10 / +6.82%	32.90	32.90	32.00	32.90	32.90	13.45	30,900
10/19/2009	+2.30 / +8.07%	30.80	30.80	30.00	30.80	30.80	12.60	30,100
10/16/2009	-1.40 / -4.68%	29.00	30.90	27.70	28.50	28.50	11.66	13,800
10/15/2009	+0.40 / +1.36%	30.00	30.00	28.50	29.90	29.90	12.23	2,800
10/14/2009	+2.00 / +7.27%	27.00	29.50	27.00	29.50	29.50	12.06	12,100
10/13/2009	+0.50 / +1.85%	28.40	28.40	27.10	27.50	27.50	11.25	1,300
10/12/2009	+0.10 / +0.37%	26.80	27.30	26.70	27.00	27.00	11.04	9,500
10/9/2009	+0.90 / +3.46%	27.00	27.00	26.20	26.90	26.90	11.00	14,100
10/8/2009	-1.00 / -3.70%	27.50	27.50	26.00	26.00	26.00	10.63	4,200
10/7/2009	+1.00 / +3.85%	27.20	27.50	26.50	27.00	27.00	11.04	2,900
10/6/2009	-1.00 / -3.70%	28.00	28.00	26.00	26.00	26.00	10.63	7,100
10/5/2009	+1.00 / +3.85%	28.90	28.90	26.00	27.00	27.00	11.04	4,900
10/2/2009	-1.50 / -5.45%	27.60	27.60	26.00	26.00	26.00	10.63	300
10/1/2009	+2.20 / +8.70%	28.60	28.60	25.20	27.50	27.50	11.25	31,800
9/30/2009	-1.50 / -5.60%	28.70	28.70	25.30	25.30	25.30	10.35	200
9/29/2009	-1.60 / -5.63%	30.40	30.40	26.60	26.80	26.80	10.96	19,500
9/28/2009	+0.40 / +1.43%	28.50	28.90	28.40	28.40	28.40	11.61	2,700
9/25/2009	+0.50 / +1.82%	29.20	29.20	27.00	28.00	28.00	11.45	5,900
9/24/2009	+0.50 / +1.85%	28.80	28.80	27.00	27.50	27.50	11.25	2,800
9/23/2009	0.00 / 0.00%	28.80	28.80	27.00	27.00	27.00	11.04	1,700
9/22/2009	+0.10 / +0.37%	28.70	28.70	26.90	27.00	27.00	11.04	10,600
9/21/2009	+0.90 / +3.46%	27.10	27.10	26.90	26.90	26.90	11.00	5,300
9/18/2009	-1.00 / -3.70%	25.90	26.00	25.20	26.00	26.00	10.63	12,400
9/17/2009	+1.30 / +5.06%	27.00	27.00	27.00	27.00	27.00	11.04	100
9/16/2009	+0.70 / +2.80%	25.80	26.80	25.70	25.70	25.70	10.51	4,200
9/15/2009	-0.80 / -3.10%	27.00	27.00	24.90	25.00	25.00	10.22	4,100
9/14/2009	+0.90 / +3.61%	25.20	26.00	24.40	25.80	25.80	10.55	16,800
9/11/2009	+0.70 / +2.89%	25.00	25.00	24.00	24.90	24.90	10.18	15,700
9/10/2009	-0.10 / -0.41%	24.80	24.80	24.20	24.20	24.20	9.90	5,100
9/9/2009	-0.50 / -2.02%	25.20	25.20	24.30	24.30	24.30	9.94	7,200

<<Previous 30 days Next 30 days>>

ALT News

26/11	ALT: Change in shareholding of principal shareholder (Toan Viet Investment JSC)
02/11	ALT: Financial Statement Quarter 3/2020 (holding company)
02/11	ALT: Financial Statement Quarter 3/2020
07/09	ALT: Explanation for the difference in profit after tax of the first 06 months of 2020 before and after audit Holding Company
07/09	ALT: Explanation for the difference in profit after tax of the first 06 months of 2020 before and after audit