Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/15/2008	-1.30 / -4.45%	30.20	30.20	27.90	27.90	27.90	8.55	4,150
10/14/2008	+1.30 / +4.66%	29.20	29.20	29.20	29.20	29.20	8.95	1,820
10/13/2008	-1.40 / -4.78%	30.50	30.50	27.90	27.90	27.90	8.55	1,600
10/10/2008	-1.50 / -4.87%	29.30	29.30	29.30	29.30	29.30	8.98	30
10/9/2008	0.00 / 0.00%	29.30	30.80	29.30	30.80	30.80	9.44	1,750
10/8/2008	+1.40 / +4.76%	28.00	30.80	28.00	30.80	30.80	9.44	1,500
10/7/2008	-1.50 / -4.85%	29.40	29.40	29.40	29.40	29.40	9.01	500
10/6/2008	-1.60 / -4.92%	33.00	33.00	30.90	30.90	30.90	9.47	1,400
10/3/2008	+0.90 / +2.85%	32.80	32.80	30.50	32.50	32.50	9.96	1,310
10/2/2008	+1.50 / +4.98%	31.60	31.60	31.60	31.60	31.60	9.68	30
10/1/2008	-0.10 / -0.33%	30.20	31.00	29.00	30.10	30.10	9.22	12,580
9/30/2008	-1.50 / -4.73%	30.20	30.20	30.20	30.20	30.20	9.25	210
9/29/2008	-1.60 / -4.80%	31.70	34.00	31.70	31.70	31.70	9.71	2,580
9/26/2008	-1.70 / -4.86%	33.30	35.00	33.30	33.30	33.30	10.20	5,780
9/25/2008	+0.40 / +1.16%	35.00	35.00	35.00	35.00	35.00	10.72	2,000
9/24/2008	+1.60 / +4.85%	31.40	34.60	31.40	34.60	34.60	10.60	3,110
9/23/2008	+1.10 / +3.45%	33.00	33.00	32.00	33.00	33.00	10.11	1,860
9/22/2008	+1.50 / +4.93%	31.90	31.90	31.90	31.90	31.90	9.77	10
9/19/2008	+1.40 / +4.83%	27.70	30.40	27.70	30.40	30.40	9.31	1,630
9/18/2008	-0.20 / -0.68%	28.00	30.50	28.00	29.00	29.00	8.88	920
9/17/2008	-1.50 / -4.89%	29.20	32.20	29.20	29.20	29.20	8.95	8,050
9/16/2008	-1.60 / -4.95%	30.80	33.90	30.70	30.70	30.70	9.41	9,740
9/15/2008	-1.70 / -5.00%	32.30	35.70	32.30	32.30	32.30	9.90	3,200
9/12/2008	-1.70 / -4.76%	34.00	34.00	34.00	34.00	34.00	10.42	610
9/11/2008	-1.80 / -4.80%	35.70	35.70	35.70	35.70	35.70	10.94	6,240
9/10/2008	-0.10 / -0.27%	38.00	39.30	35.90	37.50	37.50	11.49	2,650
9/9/2008	-1.90 / -4.81%	37.70	40.50	37.60	37.60	37.60	11.52	8,420
9/8/2008	-0.80 / -1.99%	40.30	40.30	38.30	39.50	39.50	12.10	4,170
9/5/2008	+1.50 / +3.87%	40.30	40.30	38.80	40.30	40.30	12.35	13,870
9/4/2008	+1.80 / +4.86%	38.80	38.80	38.20	38.80	38.80	11.89	13,610

<<Previous 30 days Next 30 days>>

ALT News

26/11	ALT: Change in shareholding of principal shareholder (Toan Viet Investment JSC)
02/11	ALT: Financial Statement Quarter 3/2020 (holding company)
02/11	ALT: Financial Statement Quarter 3/2020
07/09	ALT: Explanation for the difference in profit after tax of the first 06 months of 2020 before and after audit Holding Company
07/09	ALT: Explanation for the difference in profit after tax of the first 06 months of 2020 before and after audit