Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/12/2021	-1.10 / -7.01%	15.70	15.70	14.30	14.60	15.00	12.31	800
10/11/2021	+1.40 / +9.79%	15.70	15.70	15.70	15.70	15.70	13.23	900
10/8/2021	+0.10 / +0.70%	13.50	15.60	13.50	14.30	15.45	12.05	2,200
10/7/2021	0.00 / 0.00%	14.20	14.20	14.20	14.20	14.20	11.97	0
10/6/2021	0.00 / 0.00%	14.20	14.20	14.20	14.20	14.20	11.97	0
10/5/2021	-1.20 / -7.79%	14.20	14.20	14.20	14.20	14.20	11.97	100
10/4/2021	+1.40 / +10.00%	15.40	15.40	14.30	15.40	15.37	12.98	4,100
10/1/2021	+1.20 / +9.38%	14.00	14.00	14.00	14.00	14.00	11.80	3,847
9/30/2021	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	10.79	0
9/29/2021	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	10.79	0
9/28/2021	-1.10 / -7.91%	12.80	12.80	12.80	12.80	12.80	10.79	100
9/27/2021	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	11.72	0
9/24/2021	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	11.72	0
9/23/2021	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	11.72	0
9/22/2021	-0.40 / -2.80%	13.90	13.90	13.90	13.90	13.90	11.72	100
9/21/2021	+0.10 / +0.70%	15.60	15.60	14.10	14.30	15.45	12.05	3,300
9/20/2021	+0.40 / +2.76%	15.40	15.90	14.60	14.90	15.75	11.97	25,200
9/17/2021	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	11.65	0
9/16/2021	+0.50 / +3.57%	14.50	14.50	13.20	14.50	14.17	11.65	1,200
9/15/2021	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	11.25	0
9/14/2021	+0.60 / +4.48%	14.70	14.70	12.60	14.00	14.55	11.25	11,200
9/13/2021	-0.60 / -4.29%	13.40	13.40	13.40	13.40	13.40	10.77	100
9/10/2021	+0.40 / +2.94%	14.90	14.90	13.80	14.00	14.50	11.25	2,000
9/9/2021	+0.40 / +3.03%	14.50	14.50	13.60	13.60	14.50	10.93	200
9/8/2021	-0.60 / -4.35%	14.70	15.10	12.80	13.20	14.94	10.60	33,200
9/7/2021	+1.20 / +9.52%	13.80	13.80	13.80	13.80	13.80	11.09	1,000
9/6/2021	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	10.12	0
9/1/2021	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	10.12	0
8/31/2021	-0.50 / -3.82%	12.60	12.60	12.60	12.60	12.60	10.12	100
8/30/2021	-1.30 / -9.03%	14.40	14.90	13.10	13.10	14.55	10.52	3,300

<<Previous 30 days Next 30 days>>

ALT News

26/11	ALT: Change in shareholding of principal shareholder (Toan Viet Investment JSC)
02/11	ALT: Financial Statement Quarter 3/2020 (holding company)
02/11	ALT: Financial Statement Quarter 3/2020
07/09	ALT: Explanation for the difference in profit after tax of the first 06 months of 2020 before and after audit Holding Company
07/09	ALT: Explanation for the difference in profit after tax of the first 06 months of 2020 before and after audit