Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/11/2007	+5.00 / +4.90%	102.00	107.00	97.00	107.00	107.00	31.87	109,560
10/10/2007	0.00 / 0.00%	98.00	102.00	97.00	102.00	102.00	30.38	52,440
10/9/2007	0.00 / 0.00%	102.00	102.00	97.00	102.00	102.00	30.38	45,400
10/8/2007	-2.00 / -1.92%	101.00	104.00	100.00	102.00	102.00	30.38	12,270
10/5/2007	+1.00 / +0.97%	105.00	105.00	99.50	104.00	104.00	30.97	21,130
10/4/2007	+3.50 / +3.52%	99.00	103.00	98.00	103.00	103.00	30.68	25,820
10/3/2007	+4.50 / +4.74%	95.00	99.50	92.00	99.50	99.50	29.63	40,530
10/2/2007	+3.50 / +3.83%	91.50	95.00	88.00	95.00	95.00	28.29	37,970
10/1/2007	-0.50 / -0.54%	92.00	92.00	91.00	91.50	91.50	27.25	11,090
9/28/2007	+0.50 / +0.55%	91.50	92.00	87.00	92.00	92.00	27.40	91,110
9/27/2007	-1.00 / -1.08%	92.50	92.50	88.00	91.50	91.50	27.25	23,940
9/26/2007	+3.50 / +3.93%	89.00	92.50	88.50	92.50	92.50	27.55	21,530
9/25/2007	-0.50 / -0.56%	86.00	89.00	85.50	89.00	89.00	26.51	45,540
9/24/2007	-0.50 / -0.56%	90.00	90.00	85.50	89.50	89.50	26.66	52,450
9/21/2007	0.00 / 0.00%	88.00	90.00	85.50	90.00	90.00	26.80	27,640
9/20/2007	+2.50 / +2.86%	91.00	91.00	89.00	90.00	90.00	26.80	17,480
9/19/2007	-2.00 / -2.23%	89.50	89.50	85.50	87.50	87.50	26.06	14,300
9/18/2007	0.00 / 0.00%	89.00	89.50	87.00	89.50	89.50	26.66	16,740
9/17/2007	+4.00 / +4.68%	85.50	89.50	82.00	89.50	89.50	26.66	66,190
9/14/2007	-0.50 / -0.58%	84.00	85.50	84.00	85.50	85.50	25.46	9,850
9/13/2007	0.00 / 0.00%	83.00	86.00	82.00	86.00	86.00	25.61	36,760
9/12/2007	0.00 / 0.00%	86.00	86.00	83.00	86.00	86.00	25.61	20,100
9/11/2007	-1.00 / -1.15%	85.00	86.00	83.00	86.00	86.00	25.61	22,320
9/10/2007	+0.50 / +0.58%	86.00	87.00	84.00	87.00	87.00	25.91	18,780
9/7/2007	-0.50 / -0.57%	86.00	86.50	83.00	86.50	86.50	25.76	23,580
9/6/2007	0.00 / 0.00%	85.50	87.00	83.00	87.00	87.00	25.91	23,720
9/5/2007	+3.00 / +3.57%	83.00	87.00	80.00	87.00	87.00	25.91	43,550
9/4/2007	-1.00 / -1.18%	85.00	85.00	84.00	84.00	84.00	25.02	1,710
8/31/2007	0.00 / 0.00%	83.50	85.00	82.00	85.00	85.00	25.32	12,890
8/30/2007	+3.00 / +3.66%	82.00	85.00	81.00	85.00	85.00	25.32	25,090

<<Previous 30 days Next 30 days>>

ALT News

26/11	ALT: Change in shareholding of principal shareholder (Toan Viet Investment JSC)
02/11	ALT: Financial Statement Quarter 3/2020 (holding company)
02/11	ALT: Financial Statement Quarter 3/2020
07/09	ALT: Explanation for the difference in profit after tax of the first 06 months of 2020 before and after audit Holding Company
07/09	ALT: Explanation for the difference in profit after tax of the first 06 months of 2020 before and after audit