Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/5/2007	0.00 / 0.00%	66.50	66.50	66.50	66.50	66.50	14.46	7,580
1/4/2007	+3.00 / +4.72%	66.00	66.50	66.00	66.50	66.50	14.46	19,610
1/3/2007	+3.00 / +4.96%	63.50	63.50	63.50	63.50	63.50	13.81	18,310
1/2/2007	+2.50 / +4.31%	60.50	60.50	60.50	60.50	60.50	13.16	10,030
12/29/2006	+2.50 / +4.50%	55.50	58.00	55.50	58.00	58.00	12.61	9,300
12/28/2006	-2.50 / -4.31%	56.00	56.00	55.50	55.50	55.50	12.07	15,970
12/27/2006	-3.00 / -4.92%	61.00	61.00	58.00	58.00	58.00	12.61	5,010
12/26/2006	-3.00 / -4.69%	61.00	61.00	61.00	61.00	61.00	13.27	6,700
12/25/2006	-3.00 / -4.48%	64.00	64.00	64.00	64.00	64.00	13.92	660
12/22/2006	-3.50 / -4.96%	70.50	70.50	67.00	67.00	67.00	14.57	1,020
12/21/2006	-3.50 / -4.73%	74.00	74.00	70.50	70.50	70.50	15.33	3,100
12/20/2006	-3.50 / -4.52%	77.50	77.50	74.00	74.00	74.00	16.09	12,690
12/19/2006	+3.50 / +4.73%	77.50	77.50	77.50	77.50	77.50	16.86	9,830
12/18/2006	+3.50 / +4.96%	74.00	74.00	74.00	74.00	74.00	16.09	18,000
12/15/2006	+3.00 / +4.44%	70.50	70.50	70.50	70.50	70.50	15.33	20,530
12/14/2006	+3.00 / +4.65%	67.50	67.50	67.50	67.50	67.50	14.68	32,400
12/13/2006	+3.00 / +4.88%	64.50	64.50	64.50	64.50	64.50	14.03	31,900
12/12/2006	+2.50 / +4.24%	61.50	61.50	61.50	61.50	61.50	13.38	21,890
12/11/2006	+2.50 / +4.42%	59.00	59.00	59.00	59.00	59.00	12.83	21,350
12/8/2006	+2.50 / +4.63%	56.50	56.50	56.50	56.50	56.50	12.29	1,920
12/7/2006	+2.50 / +4.85%	54.00	54.00	54.00	54.00	54.00	11.74	5,800
12/6/2006	+2.30 / +4.67%	51.50	51.50	51.50	51.50	51.50	11.20	3,730
12/5/2006	+2.30 / +4.90%	46.90	49.20	46.90	49.20	49.20	10.70	3,130
12/4/2006	+2.20 / +4.92%	44.70	46.90	44.70	46.90	46.90	10.20	5,000
12/1/2006	+2.10 / +4.93%	44.70	44.70	44.70	44.70	44.70	9.72	13,460
11/30/2006	+2.00 / +4.93%	42.60	42.60	42.60	42.60	42.60	9.26	9,800
11/29/2006	+1.90 / +4.91%	40.60	40.60	40.60	40.60	40.60	8.83	3,800
11/28/2006	+1.80 / +4.88%	38.70	38.70	38.70	38.70	38.70	8.42	10,110
11/27/2006	+1.70 / +4.83%	35.20	36.90	35.20	36.90	36.90	8.03	2,000
11/24/2006	+1.60 / +4.76%	35.20	35.20	35.20	35.20	35.20	7.66	1,400

<<Previous 2 days Next 30 days>>

ALT News

26/11	ALT: Change in shareholding of principal shareholder (Toan Viet Investment JSC)
02/11	ALT: Financial Statement Quarter 3/2020 (holding company)
02/11	ALT: Financial Statement Quarter 3/2020
07/09	ALT: Explanation for the difference in profit after tax of the first 06 months of 2020 before and after audit Holding Company
07/09	ALT: Explanation for the difference in profit after tax of the first 06 months of 2020 before and after audit