Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/4/2011	+0.20 / +1.14%	18.50	18.50	17.60	17.70	17.70	7.80	1,900
12/31/2010	-0.30 / -1.69%	17.70	17.70	17.50	17.50	17.50	7.71	4,000
12/30/2010	-0.50 / -2.73%	18.00	18.00	17.80	17.80	17.80	7.85	5,700
12/29/2010	+0.30 / +1.67%	18.60	18.70	17.80	18.30	18.30	8.07	28,700
12/28/2010	0.00 / 0.00%	18.20	18.30	18.00	18.00	18.00	7.94	3,900
12/27/2010	-1.00 / -5.26%	19.70	19.70	18.00	18.00	18.00	7.94	4,000
12/24/2010	+0.10 / +0.53%	19.00	19.00	19.00	19.00	19.00	8.38	0
12/23/2010	+0.90 / +5.00%	19.00	19.00	18.90	18.90	18.90	8.33	200
12/22/2010	-0.20 / -1.10%	19.10	19.10	18.00	18.00	18.00	7.94	2,600
12/21/2010	-0.10 / -0.55%	19.10	19.10	18.00	18.20	18.20	8.02	6,400
12/20/2010	-0.10 / -0.54%	19.50	19.50	18.30	18.30	18.30	8.07	3,100
12/17/2010	+0.30 / +1.66%	19.90	19.90	18.40	18.40	18.40	8.11	4,000
12/16/2010	-0.40 / -2.16%	20.10	20.10	18.00	18.10	18.10	7.98	4,000
12/15/2010	-0.10 / -0.54%	20.00	20.00	18.50	18.50	18.50	8.16	800
12/14/2010	-0.50 / -2.62%	20.40	20.40	18.60	18.60	18.60	8.20	1,700
12/13/2010	+0.60 / +3.24%	20.40	20.40	18.80	19.10	19.10	8.42	4,700
12/10/2010	0.00 / 0.00%	19.90	20.00	18.50	18.50	18.50	8.16	2,900
12/9/2010	-1.30 / -6.57%	18.50	20.80	18.50	18.50	18.50	8.16	9,300
12/8/2010	-1.40 / -6.60%	19.80	19.80	19.80	19.80	19.80	8.73	100
12/7/2010	+0.40 / +1.92%	21.20	21.20	21.20	21.20	21.20	9.35	0
12/6/2010	+0.70 / +3.48%	21.30	21.30	20.80	20.80	20.80	9.17	6,500
12/3/2010	+0.80 / +4.15%	20.40	21.00	20.00	20.10	20.10	8.86	3,600
12/2/2010	-0.80 / -3.98%	20.60	20.60	18.70	19.30	19.30	8.51	6,600
12/1/2010	-0.60 / -2.90%	19.90	20.10	19.90	20.10	20.10	8.86	10,700
11/30/2010	+1.30 / +6.70%	20.90	20.90	20.20	20.70	20.70	9.13	8,300
11/29/2010	+1.10 / +6.01%	20.60	20.60	19.00	19.40	19.40	8.55	13,400
11/26/2010	0.00 / 0.00%	19.40	19.40	18.30	18.30	18.30	8.07	10,700
11/25/2010	-1.30 / -6.63%	18.30	18.30	18.30	18.30	18.30	8.07	500
11/24/2010	0.00 / 0.00%	19.60	19.60	19.60	19.60	19.60	8.64	0
11/23/2010	+2.10 / +12.00%	19.60	19.60	19.60	19.60	19.60	8.64	300

<<Previous 30 days Next 30 days>>

ALT News

26/11	ALT: Change in shareholding of principal shareholder (Toan Viet Investment JSC)
02/11	ALT: Financial Statement Quarter 3/2020 (holding company)
02/11	ALT: Financial Statement Quarter 3/2020
07/09	ALT: Explanation for the difference in profit after tax of the first 06 months of 2020 before and after audit Holding Company
07/09	ALT: Explanation for the difference in profit after tax of the first 06 months of 2020 before and after audit