Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/31/2024	+0.10 / +0.74%	13.90	13.90	13.60	13.70	13.88	12.78	2,300
1/30/2024	0.00 / 0.00%	13.80	13.80	13.60	13.60	13.63	12.69	11,900
1/29/2024	+0.80 / +6.25%	13.60	13.60	13.60	13.60	13.60	12.69	100
1/26/2024	-0.40 / -3.03%	12.60	12.80	12.60	12.80	12.70	11.94	200
1/25/2024	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	12.31	0
1/24/2024	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	12.31	0
1/23/2024	-0.80 / -5.71%	13.10	13.50	13.10	13.20	13.15	12.31	9,200
1/22/2024	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	13.06	280,000
1/19/2024	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	13.06	0
1/18/2024	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	13.06	0
1/17/2024	+0.90 / +6.87%	13.10	14.10	13.10	14.00	13.26	13.06	5,500
1/16/2024	-0.40 / -2.96%	13.10	13.10	13.10	13.10	13.10	12.22	3,000
1/15/2024	+0.40 / +3.05%	13.50	13.50	13.50	13.50	13.50	12.59	1,000
1/12/2024	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	12.22	0
1/11/2024	-0.40 / -2.96%	13.10	13.10	13.10	13.10	13.10	12.22	10,000
1/10/2024	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	12.59	100
1/9/2024	+0.10 / +0.75%	13.50	13.50	13.50	13.50	13.50	12.59	1,000
1/8/2024	0.00 / 0.00%	13.50	13.50	13.40	13.40	13.42	12.50	6,000
1/5/2024	0.00 / 0.00%	13.40	13.50	13.40	13.40	13.42	12.50	9,100
1/4/2024	0.00 / 0.00%	13.50	13.50	13.40	13.40	13.40	12.50	5,100
1/3/2024	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	12.50	50,000
1/2/2024	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	12.50	0
12/29/2023	+0.20 / +1.52%	13.40	13.40	13.40	13.40	13.40	12.50	300
12/28/2023	-0.20 / -1.49%	13.20	13.20	13.20	13.20	13.20	12.31	200
12/27/2023	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	12.50	6,800
12/26/2023	+0.20 / +1.52%	13.40	13.50	13.40	13.40	13.47	12.50	15,300
12/25/2023	-0.30 / -2.22%	13.50	13.50	13.10	13.20	13.35	12.31	8,200
12/22/2023	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	12.59	0
12/21/2023	+0.40 / +3.05%	13.50	13.50	13.50	13.50	13.50	12.59	100
12/20/2023	-0.40 / -2.96%	13.10	13.10	13.10	13.10	13.10	12.22	100

<<Previous 30 days Next 30 days>>

ALT News

26/11	ALT: Change in shareholding of principal shareholder (Toan Viet Investment JSC)
02/11	ALT: Financial Statement Quarter 3/2020 (holding company)
02/11	ALT: Financial Statement Quarter 3/2020
07/09	ALT: Explanation for the difference in profit after tax of the first 06 months of 2020 before and after audit Holding Company
07/09	ALT: Explanation for the difference in profit after tax of the first 06 months of 2020 before and after audit