|
Closing price on 1/26/2022
|
|
| Open |
20.30 |
| High |
20.40 |
| Low |
20.20 |
| Volume |
4,900 |
| Split-adjusted Price |
17.03 |
|
|
ALT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/26/2022
|
+0.20 / +1.00%
|
20.30
|
20.40
|
20.20
|
20.20
|
20.26
|
17.03
|
4,900
|
|
|
1/25/2022
|
+1.80 / +9.89%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
16.86
|
2,500
|
|
|
1/24/2022
|
-1.90 / -9.45%
|
18.20
|
18.20
|
18.20
|
18.20
|
18.20
|
15.34
|
100
|
|
|
1/21/2022
|
0.00 / 0.00%
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
16.94
|
0
|
|
|
1/20/2022
|
0.00 / 0.00%
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
16.94
|
0
|
|
|
1/19/2022
|
0.00 / 0.00%
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
16.94
|
0
|
|
|
1/18/2022
|
+0.10 / +0.50%
|
18.10
|
20.10
|
18.10
|
20.10
|
19.10
|
16.94
|
200
|
|
|
1/17/2022
|
+0.50 / +2.56%
|
20.10
|
20.10
|
20.00
|
20.00
|
20.08
|
16.86
|
1,600
|
|
|
1/14/2022
|
-0.60 / -2.99%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
16.44
|
2,900
|
|
|
1/13/2022
|
0.00 / 0.00%
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
16.94
|
2,700
|
|
|
1/12/2022
|
+0.70 / +3.61%
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
16.94
|
1,800
|
|
|
1/11/2022
|
0.00 / 0.00%
|
19.40
|
19.40
|
19.40
|
19.40
|
19.40
|
16.35
|
0
|
|
|
1/10/2022
|
0.00 / 0.00%
|
19.40
|
19.40
|
19.40
|
19.40
|
19.40
|
16.35
|
300
|
|
|
1/7/2022
|
-0.10 / -0.51%
|
19.20
|
20.10
|
19.20
|
19.40
|
19.50
|
16.35
|
4,000
|
|
|
1/6/2022
|
-1.50 / -7.14%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
16.44
|
21,500
|
|
|
1/5/2022
|
0.00 / 0.00%
|
19.40
|
21.00
|
19.40
|
21.00
|
20.00
|
17.70
|
242
|
|
|
1/4/2022
|
+0.10 / +0.48%
|
19.30
|
21.00
|
19.30
|
21.00
|
19.86
|
17.70
|
1,100
|
|
|
12/31/2021
|
0.00 / 0.00%
|
20.90
|
20.90
|
20.90
|
20.90
|
20.90
|
17.62
|
0
|
|
|
12/30/2021
|
+0.80 / +3.98%
|
20.10
|
20.90
|
20.10
|
20.90
|
20.11
|
17.62
|
7,100
|
|
|
12/29/2021
|
0.00 / 0.00%
|
20.10
|
20.10
|
19.50
|
20.10
|
20.07
|
16.94
|
7,700
|
|
|
12/28/2021
|
+0.40 / +2.03%
|
19.70
|
20.10
|
19.70
|
20.10
|
19.97
|
16.94
|
11,800
|
|
|
12/27/2021
|
-0.40 / -1.99%
|
20.00
|
20.00
|
18.40
|
19.70
|
19.59
|
16.61
|
9,800
|
|
|
12/24/2021
|
0.00 / 0.00%
|
21.00
|
21.00
|
19.10
|
20.10
|
20.09
|
16.94
|
126,900
|
|
|
12/23/2021
|
0.00 / 0.00%
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
16.94
|
277,500
|
|
|
12/22/2021
|
+1.80 / +9.84%
|
18.30
|
20.10
|
18.30
|
20.10
|
20.09
|
16.94
|
353,600
|
|
|
12/21/2021
|
+1.60 / +9.58%
|
17.00
|
18.30
|
17.00
|
18.30
|
18.10
|
15.43
|
22,600
|
|
|
12/20/2021
|
-0.50 / -2.91%
|
16.80
|
16.80
|
16.60
|
16.70
|
16.80
|
14.08
|
4,400
|
|
|
12/17/2021
|
+0.60 / +3.61%
|
16.60
|
17.20
|
16.20
|
17.20
|
16.63
|
14.50
|
8,600
|
|
|
12/16/2021
|
-0.30 / -1.78%
|
16.60
|
17.10
|
16.30
|
16.60
|
16.54
|
13.99
|
5,200
|
|
|
12/15/2021
|
+0.10 / +0.60%
|
16.80
|
17.40
|
16.80
|
16.90
|
16.80
|
14.25
|
1,200
|
|
|