Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/18/2010	0.00 / 0.00%	26.00	26.00	26.00	26.00	26.00	11.61	100
1/15/2010	+1.50 / +6.12%	26.00	26.00	26.00	26.00	26.00	11.61	100
1/14/2010	+0.50 / +2.08%	26.00	26.00	24.50	24.50	24.50	10.94	200
1/13/2010	+0.20 / +0.84%	25.40	25.40	24.00	24.00	24.00	10.71	2,500
1/12/2010	0.00 / 0.00%	24.00	24.00	23.80	23.80	23.80	10.63	900
1/11/2010	-0.70 / -2.86%	26.00	26.00	23.80	23.80	23.80	10.63	4,700
1/8/2010	-2.00 / -7.55%	26.50	26.50	24.50	24.50	24.50	10.94	200
1/7/2010	+0.20 / +0.76%	27.30	27.30	24.50	26.50	26.50	11.83	700
1/6/2010	+1.10 / +4.37%	26.80	26.80	26.30	26.30	26.30	11.74	2,100
1/5/2010	-0.30 / -1.18%	27.00	27.00	25.20	25.20	25.20	11.25	400
1/4/2010	+1.90 / +8.05%	25.00	25.70	25.00	25.50	25.50	11.38	10,000
12/31/2009	-0.40 / -1.67%	25.50	25.50	23.50	23.60	23.60	10.54	1,800
12/30/2009	+1.50 / +6.67%	24.00	24.00	24.00	24.00	24.00	10.71	700
12/29/2009	-1.00 / -4.26%	25.30	25.30	22.20	22.50	22.50	10.04	2,400
12/28/2009	-2.50 / -9.62%	26.70	26.80	23.40	23.50	23.50	10.49	7,300
12/25/2009	-0.30 / -1.14%	27.00	27.00	24.50	26.00	26.00	11.61	1,000
12/24/2009	+1.30 / +5.20%	26.30	26.30	26.30	26.30	26.30	11.74	100
12/23/2009	-2.50 / -9.09%	27.40	27.40	25.00	25.00	25.00	11.16	700
12/22/2009	+1.50 / +5.77%	26.00	27.50	26.00	27.50	27.50	12.28	600
12/21/2009	+0.50 / +1.96%	27.00	27.30	25.50	26.00	26.00	11.61	900
12/18/2009	-1.50 / -5.56%	27.00	27.50	25.40	25.50	25.50	11.38	2,900
12/17/2009	-0.70 / -2.53%	27.00	27.00	27.00	27.00	27.00	12.05	100
12/16/2009	+0.70 / +2.59%	27.70	27.70	27.70	27.70	27.70	12.37	100
12/15/2009	+1.50 / +5.88%	27.00	27.00	27.00	27.00	27.00	12.05	100
12/14/2009	+2.00 / +8.51%	25.50	25.50	25.50	25.50	25.50	11.38	100
12/11/2009	-1.70 / -6.75%	26.90	26.90	23.50	23.50	23.50	10.49	500
12/10/2009	-1.80 / -6.67%	25.20	25.20	25.20	25.20	25.20	11.25	100
12/9/2009	+0.20 / +0.75%	27.00	27.00	27.00	27.00	27.00	12.05	100
12/8/2009	+0.80 / +3.08%	27.00	27.00	26.80	26.80	26.80	11.96	600
12/7/2009	+0.30 / +1.17%	27.00	27.00	26.00	26.00	26.00	11.61	3,100

<<Previous 30 days Next 30 days>>

ALT News

26/11	ALT: Change in shareholding of principal shareholder (Toan Viet Investment JSC)
02/11	ALT: Financial Statement Quarter 3/2020 (holding company)
02/11	ALT: Financial Statement Quarter 3/2020
07/09	ALT: Explanation for the difference in profit after tax of the first 06 months of 2020 before and after audit Holding Company
07/09	ALT: Explanation for the difference in profit after tax of the first 06 months of 2020 before and after audit