|
Closing price on 1/17/2023
|
|
| Open |
14.10 |
| High |
14.10 |
| Low |
14.10 |
| Volume |
800 |
| Split-adjusted Price |
12.28 |
|
|
ALT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/17/2023
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
12.28
|
800
|
|
|
1/16/2023
|
-1.20 / -7.84%
|
15.30
|
15.30
|
14.10
|
14.10
|
14.28
|
12.28
|
1,300
|
|
|
1/13/2023
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
13.32
|
0
|
|
|
1/12/2023
|
-1.70 / -10.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
13.32
|
100
|
|
|
1/11/2023
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
14.80
|
0
|
|
|
1/10/2023
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
14.80
|
0
|
|
|
1/9/2023
|
+1.40 / +8.97%
|
14.20
|
17.00
|
14.10
|
17.00
|
14.21
|
14.80
|
5,900
|
|
|
1/6/2023
|
+1.20 / +8.33%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
13.58
|
100
|
|
|
1/5/2023
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
12.54
|
0
|
|
|
1/4/2023
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
12.54
|
0
|
|
|
1/3/2023
|
0.00 / 0.00%
|
14.40
|
15.00
|
14.30
|
14.40
|
14.40
|
12.54
|
3,300
|
|
|
12/30/2022
|
-1.60 / -10.00%
|
14.50
|
14.50
|
14.40
|
14.40
|
14.43
|
12.54
|
3,400
|
|
|
12/29/2022
|
0.00 / 0.00%
|
14.50
|
16.00
|
14.40
|
16.00
|
14.42
|
13.93
|
37,300
|
|
|
12/28/2022
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
13.93
|
0
|
|
|
12/27/2022
|
+1.00 / +6.67%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
13.93
|
100
|
|
|
12/26/2022
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
13.06
|
0
|
|
|
12/23/2022
|
0.00 / 0.00%
|
13.80
|
15.00
|
13.80
|
15.00
|
13.88
|
13.06
|
1,600
|
|
|
12/22/2022
|
-1.40 / -8.54%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
13.06
|
2,200
|
|
|
12/21/2022
|
+1.00 / +6.49%
|
15.00
|
16.40
|
15.00
|
16.40
|
15.00
|
14.28
|
33,100
|
|
|
12/20/2022
|
-1.00 / -6.10%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
13.41
|
3,100
|
|
|
12/19/2022
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
14.28
|
0
|
|
|
12/16/2022
|
+0.70 / +4.46%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
14.28
|
100
|
|
|
12/15/2022
|
+0.20 / +1.29%
|
15.50
|
15.70
|
15.50
|
15.70
|
15.55
|
13.67
|
400
|
|
|
12/14/2022
|
-0.70 / -4.32%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
13.50
|
1,000
|
|
|
12/13/2022
|
-0.80 / -4.71%
|
15.40
|
16.20
|
15.30
|
16.20
|
15.46
|
14.11
|
1,200
|
|
|
12/12/2022
|
+1.50 / +9.68%
|
15.40
|
17.00
|
15.30
|
17.00
|
15.32
|
14.80
|
15,100
|
|
|
12/9/2022
|
-1.20 / -7.19%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
13.50
|
12,100
|
|
|
12/8/2022
|
+0.70 / +4.38%
|
15.50
|
16.70
|
15.50
|
16.70
|
15.50
|
14.54
|
77,000
|
|
|
12/7/2022
|
+0.20 / +1.27%
|
16.50
|
16.50
|
16.00
|
16.00
|
16.05
|
13.93
|
1,100
|
|
|
12/6/2022
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
13.76
|
0
|
|
|