Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/17/2008	-0.50 / -0.65%	74.00	76.00	74.00	76.00	76.00	22.63	1,860
1/16/2008	+3.50 / +4.79%	73.00	76.50	73.00	76.50	76.50	22.78	7,110
1/15/2008	-1.50 / -2.01%	72.50	73.00	72.00	73.00	73.00	21.74	3,300
1/14/2008	-3.50 / -4.49%	79.00	79.00	74.50	74.50	74.50	22.19	2,360
1/11/2008	+0.50 / +0.65%	78.50	78.50	78.00	78.00	78.00	23.23	6,260
1/10/2008	-1.50 / -1.90%	79.00	79.00	75.50	77.50	77.50	23.08	6,690
1/9/2008	+1.00 / +1.28%	78.00	79.50	76.00	79.00	79.00	23.53	3,730
1/8/2008	+2.00 / +2.63%	78.00	78.50	77.00	78.00	78.00	23.23	1,980
1/7/2008	-4.00 / -5.00%	80.00	80.00	76.00	76.00	76.00	22.63	4,400
1/4/2008	-0.50 / -0.62%	79.00	80.00	78.50	80.00	80.00	23.83	5,450
1/3/2008	-1.50 / -1.83%	81.00	81.00	80.50	80.50	80.50	23.98	4,270
1/2/2008	0.00 / 0.00%	82.00	82.00	81.00	82.00	82.00	24.42	3,050
12/28/2007	-0.50 / -0.61%	82.00	82.00	81.00	82.00	82.00	24.42	7,570
12/27/2007	+1.00 / +1.23%	82.50	82.50	81.00	82.50	82.50	24.57	3,470
12/26/2007	-2.00 / -2.40%	83.50	83.50	81.00	81.50	81.50	24.27	2,780
12/25/2007	+3.00 / +3.73%	83.00	83.50	83.00	83.50	83.50	24.87	9,750
12/24/2007	-3.50 / -4.17%	84.00	84.00	80.50	80.50	80.50	23.98	11,550
12/21/2007	+1.50 / +1.82%	81.50	84.00	81.50	84.00	84.00	25.02	4,170
12/20/2007	-0.50 / -0.60%	85.00	85.00	82.00	82.50	82.50	24.57	4,760
12/19/2007	+1.00 / +1.22%	82.50	83.00	82.00	83.00	83.00	24.72	8,770
12/18/2007	-1.50 / -1.80%	81.00	82.00	80.50	82.00	82.00	24.42	2,030
12/17/2007	0.00 / 0.00%	81.50	83.50	81.50	83.50	83.50	24.87	4,300
12/14/2007	-0.50 / -0.60%	82.50	84.00	82.50	83.50	83.50	24.87	6,290
12/13/2007	+1.00 / +1.20%	82.00	84.00	82.00	84.00	84.00	25.02	4,640
12/12/2007	+0.50 / +0.61%	82.50	84.00	82.50	83.00	83.00	24.72	3,630
12/11/2007	-3.00 / -3.51%	84.00	85.00	82.50	82.50	82.50	24.57	7,290
12/10/2007	-1.00 / -1.16%	86.50	86.50	85.50	85.50	85.50	25.46	5,750
12/7/2007	+2.00 / +2.37%	84.00	86.50	84.00	86.50	86.50	25.76	29,890
12/6/2007	-0.50 / -0.59%	85.00	85.00	84.00	84.50	84.50	25.17	4,700
12/5/2007	0.00 / 0.00%	85.00	85.00	84.50	85.00	85.00	25.32	4,370

<<Previous 30 days Next 30 days>>

ALT News

26/11	ALT: Change in shareholding of principal shareholder (Toan Viet Investment JSC)
02/11	ALT: Financial Statement Quarter 3/2020 (holding company)
02/11	ALT: Financial Statement Quarter 3/2020
07/09	ALT: Explanation for the difference in profit after tax of the first 06 months of 2020 before and after audit Holding Company
07/09	ALT: Explanation for the difference in profit after tax of the first 06 months of 2020 before and after audit