|
|
Closing price on 7/14/2026
|
|
| Open |
49.00 |
| High |
49.50 |
| Low |
48.50 |
| Volume |
34,400 |
| Split-adjusted Price |
49.50 |
|
|
AIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/14/2026
|
+0.10 / +0.20%
|
49.00
|
49.50
|
48.50
|
49.50
|
48.70
|
49.50
|
34,400
|
|
|
7/13/2026
|
+0.70 / +1.43%
|
48.80
|
50.00
|
48.80
|
49.50
|
49.40
|
49.50
|
6,000
|
|
|
7/10/2026
|
+1.10 / +2.25%
|
49.00
|
50.50
|
48.70
|
49.90
|
48.80
|
49.90
|
47,200
|
|
|
7/9/2026
|
-0.10 / -0.20%
|
50.00
|
50.00
|
48.70
|
48.80
|
48.80
|
48.80
|
34,100
|
|
|
7/8/2026
|
+0.60 / +1.23%
|
49.60
|
49.60
|
48.80
|
49.50
|
48.90
|
49.50
|
24,400
|
|
|
7/7/2026
|
-0.30 / -0.61%
|
51.00
|
51.00
|
48.70
|
48.70
|
48.90
|
48.70
|
53,100
|
|
|
7/6/2026
|
-0.20 / -0.41%
|
49.00
|
50.00
|
48.60
|
49.10
|
49.00
|
49.10
|
44,900
|
|
|
7/3/2026
|
-1.90 / -3.73%
|
51.00
|
51.00
|
48.70
|
49.00
|
49.30
|
49.00
|
81,100
|
|
|
7/2/2026
|
+0.50 / +0.99%
|
50.90
|
50.90
|
50.90
|
50.90
|
50.90
|
50.90
|
800
|
|
|
7/1/2026
|
-0.60 / -1.17%
|
50.70
|
51.00
|
50.20
|
50.50
|
50.40
|
50.50
|
50,600
|
|
|
6/30/2026
|
-0.60 / -1.15%
|
51.90
|
51.90
|
50.70
|
51.40
|
51.10
|
51.40
|
29,600
|
|
|
6/29/2026
|
+0.10 / +0.19%
|
52.00
|
52.50
|
51.90
|
52.00
|
52.00
|
52.00
|
50,400
|
|
|
6/26/2026
|
+0.20 / +0.39%
|
52.00
|
52.00
|
51.70
|
52.00
|
51.94
|
52.00
|
55,200
|
|
|
6/25/2026
|
0.00 / 0.00%
|
51.80
|
52.00
|
51.50
|
52.00
|
51.80
|
52.00
|
67,600
|
|
|
6/24/2026
|
-0.60 / -1.15%
|
52.30
|
52.40
|
51.70
|
51.70
|
52.00
|
51.70
|
90,200
|
|
|
6/23/2026
|
+0.10 / +0.19%
|
52.10
|
52.40
|
52.10
|
52.20
|
52.27
|
52.20
|
45,000
|
|
|
6/22/2026
|
0.00 / 0.00%
|
52.10
|
52.20
|
52.00
|
52.10
|
52.10
|
52.10
|
34,400
|
|
|
6/19/2026
|
+0.10 / +0.19%
|
52.20
|
52.30
|
52.00
|
52.30
|
52.10
|
52.30
|
14,700
|
|
|
6/18/2026
|
+0.10 / +0.19%
|
52.30
|
52.50
|
52.00
|
52.00
|
52.20
|
52.00
|
31,800
|
|
|
6/17/2026
|
+0.70 / +1.36%
|
51.50
|
52.30
|
51.50
|
52.30
|
51.90
|
52.30
|
58,000
|
|
|
6/16/2026
|
-0.40 / -0.77%
|
51.90
|
51.90
|
51.40
|
51.50
|
51.60
|
51.50
|
26,500
|
|
|
6/15/2026
|
0.00 / 0.00%
|
51.70
|
52.50
|
51.30
|
51.70
|
51.90
|
51.70
|
41,400
|
|
|
6/12/2026
|
+0.80 / +1.57%
|
51.10
|
52.20
|
51.10
|
51.90
|
51.70
|
51.90
|
72,300
|
|
|
6/11/2026
|
-0.10 / -0.20%
|
51.10
|
51.30
|
50.60
|
51.00
|
51.10
|
51.00
|
46,500
|
|
|
6/10/2026
|
+0.20 / +0.39%
|
50.90
|
51.40
|
50.90
|
51.10
|
51.10
|
51.10
|
72,700
|
|
|
6/9/2026
|
+0.30 / +0.59%
|
50.50
|
51.50
|
50.20
|
50.80
|
50.90
|
50.80
|
46,000
|
|
|
6/8/2026
|
+0.40 / +0.79%
|
50.50
|
50.90
|
50.00
|
50.90
|
50.50
|
50.90
|
21,600
|
|
|
6/5/2026
|
-0.50 / -0.98%
|
51.00
|
51.20
|
50.00
|
50.70
|
50.50
|
50.70
|
139,000
|
|
|
6/4/2026
|
+0.10 / +0.20%
|
51.00
|
51.70
|
50.60
|
50.80
|
51.20
|
50.80
|
82,700
|
|
|
6/3/2026
|
+1.90 / +3.88%
|
49.00
|
51.70
|
49.00
|
50.90
|
50.70
|
50.90
|
288,800
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:03 PM
|
|
|
|
|