Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/27/2024	0.00 / 0.00%	46.40	46.40	46.40	46.40	46.40	46.40	0
12/26/2024	+0.60 / +1.30%	47.40	47.40	46.20	46.80	46.40	46.80	19,800
12/25/2024	+0.30 / +0.65%	46.70	46.70	45.90	46.20	46.20	46.20	10,600
12/24/2024	+0.10 / +0.22%	45.80	46.60	45.50	46.00	45.90	46.00	8,700
12/23/2024	-0.30 / -0.65%	46.00	46.50	45.70	45.70	45.90	45.70	9,300
12/20/2024	0.00 / 0.00%	46.70	46.70	45.80	45.90	46.00	45.90	16,800
12/19/2024	+1.60 / +3.55%	45.10	46.70	45.10	46.70	45.90	46.70	18,500
12/18/2024	0.00 / 0.00%	45.30	45.60	45.00	45.50	45.10	45.50	20,000
12/17/2024	-1.60 / -3.43%	46.40	46.60	44.30	45.00	45.50	45.00	53,600
12/16/2024	-0.90 / -1.92%	47.00	47.00	46.00	46.00	46.60	46.00	39,100
12/13/2024	-0.70 / -1.48%	47.20	49.50	46.50	46.50	46.90	46.50	23,100
12/12/2024	+0.10 / +0.21%	47.40	47.40	47.00	47.20	47.20	47.20	7,800
12/11/2024	-0.60 / -1.26%	47.80	47.80	46.70	47.20	47.10	47.20	41,500
12/10/2024	-0.50 / -1.04%	48.10	48.10	47.50	47.80	47.80	47.80	17,100
12/9/2024	+0.10 / +0.21%	48.10	48.80	48.10	48.40	48.30	48.40	14,200
12/6/2024	+0.60 / +1.25%	47.90	48.80	47.90	48.50	48.30	48.50	21,300
12/5/2024	-1.50 / -3.05%	48.60	48.60	47.20	47.70	47.90	47.70	33,000
12/4/2024	0.00 / 0.00%	50.20	50.20	48.70	49.10	49.20	49.10	15,200
12/3/2024	-0.20 / -0.40%	49.80	49.80	48.60	49.20	49.10	49.20	20,900
12/2/2024	-0.40 / -0.80%	49.70	49.80	49.10	49.50	49.40	49.50	24,900
11/29/2024	-0.10 / -0.20%	51.00	51.00	49.70	49.80	49.90	49.80	11,700
11/28/2024	-0.10 / -0.20%	50.00	50.30	49.60	50.00	49.90	50.00	14,600
11/27/2024	-0.50 / -0.99%	50.30	50.50	49.60	50.00	50.10	50.00	18,700
11/26/2024	+0.30 / +0.60%	50.30	50.80	50.20	50.50	50.50	50.50	14,600
11/25/2024	-1.10 / -2.15%	50.30	51.00	50.00	50.00	50.20	50.00	27,300
11/22/2024	-0.60 / -1.16%	51.70	51.70	50.70	51.00	51.10	51.00	14,200
11/21/2024	+0.90 / +1.77%	51.00	53.00	50.00	51.80	51.60	51.80	31,300
11/20/2024	-3.20 / -5.95%	51.50	52.00	50.00	50.60	50.90	50.60	33,000
11/19/2024	-6.60 / -11.26%	56.00	56.10	51.90	52.00	53.80	52.00	45,900
11/18/2024	-0.20 / -0.35%	58.60	59.50	56.70	57.50	58.60	57.50	39,600