|
|
Closing price on 9/21/2026
|
|
| Open |
48.00 |
| High |
48.40 |
| Low |
47.50 |
| Volume |
8,300 |
| Split-adjusted Price |
47.50 |
There is no data on 9/22/2026. Display data on 9/21/2026 instead.
|
|
AIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/21/2026
|
-0.60 / -1.25%
|
48.00
|
48.40
|
47.50
|
47.50
|
47.60
|
47.50
|
8,300
|
|
|
9/18/2026
|
0.00 / 0.00%
|
48.00
|
48.30
|
48.00
|
48.10
|
48.10
|
48.10
|
1,500
|
|
|
9/17/2026
|
+0.50 / +1.04%
|
48.00
|
49.00
|
48.00
|
48.60
|
48.10
|
48.60
|
3,600
|
|
|
9/16/2026
|
-0.20 / -0.41%
|
48.10
|
48.20
|
48.00
|
48.00
|
48.10
|
48.00
|
4,000
|
|
|
9/15/2026
|
-0.30 / -0.61%
|
48.60
|
48.60
|
46.80
|
48.50
|
48.20
|
48.50
|
28,400
|
|
|
9/14/2026
|
0.00 / 0.00%
|
49.10
|
49.10
|
48.60
|
49.00
|
48.80
|
49.00
|
11,000
|
|
|
9/11/2026
|
+0.30 / +0.61%
|
49.00
|
49.30
|
48.90
|
49.30
|
49.00
|
49.30
|
14,600
|
|
|
9/10/2026
|
+0.10 / +0.20%
|
49.10
|
49.30
|
49.00
|
49.30
|
49.00
|
49.30
|
4,200
|
|
|
9/9/2026
|
+0.30 / +0.61%
|
48.60
|
49.50
|
48.60
|
49.50
|
49.20
|
49.50
|
6,300
|
|
|
9/8/2026
|
+0.20 / +0.41%
|
49.00
|
49.50
|
49.00
|
49.50
|
49.20
|
49.50
|
11,800
|
|
|
9/7/2026
|
-0.50 / -1.01%
|
50.00
|
50.00
|
49.10
|
49.10
|
49.30
|
49.10
|
9,100
|
|
|
9/4/2026
|
+0.80 / +1.63%
|
41.90
|
50.00
|
41.90
|
50.00
|
49.60
|
50.00
|
7,100
|
|
|
9/3/2026
|
0.00 / 0.00%
|
49.40
|
49.70
|
49.10
|
49.10
|
49.20
|
49.10
|
8,300
|
|
|
8/28/2026
|
+0.80 / +1.63%
|
48.50
|
50.00
|
48.50
|
49.80
|
49.10
|
49.80
|
5,800
|
|
|
8/27/2026
|
-1.30 / -2.61%
|
49.60
|
49.70
|
48.50
|
48.50
|
49.00
|
48.50
|
16,900
|
|
|
8/26/2026
|
-0.30 / -0.60%
|
50.00
|
50.00
|
49.70
|
49.70
|
49.80
|
49.70
|
6,600
|
|
|
8/25/2026
|
0.00 / 0.00%
|
50.00
|
50.10
|
49.90
|
50.00
|
50.00
|
50.00
|
46,200
|
|
|
8/24/2026
|
+0.20 / +0.40%
|
49.80
|
50.10
|
49.80
|
50.00
|
50.00
|
50.00
|
69,100
|
|
|
8/21/2026
|
-0.10 / -0.20%
|
50.20
|
50.20
|
49.00
|
50.00
|
49.80
|
50.00
|
76,500
|
|
|
8/20/2026
|
+0.40 / +0.80%
|
49.80
|
50.30
|
49.60
|
50.30
|
50.10
|
50.30
|
92,400
|
|
|
8/19/2026
|
+0.20 / +0.40%
|
49.80
|
50.00
|
49.80
|
49.90
|
49.90
|
49.90
|
44,200
|
|
|
8/18/2026
|
+0.70 / +1.43%
|
49.10
|
50.00
|
49.00
|
49.70
|
49.70
|
49.70
|
143,500
|
|
|
8/17/2026
|
-0.10 / -0.20%
|
49.00
|
49.60
|
48.60
|
49.20
|
49.00
|
49.20
|
24,100
|
|
|
8/14/2026
|
-0.10 / -0.20%
|
49.10
|
49.70
|
48.10
|
49.00
|
49.30
|
49.00
|
69,200
|
|
|
8/13/2026
|
+0.50 / +1.03%
|
48.60
|
49.50
|
47.70
|
49.00
|
49.10
|
49.00
|
57,500
|
|
|
8/12/2026
|
+1.40 / +2.97%
|
47.20
|
50.00
|
47.20
|
48.60
|
48.50
|
48.60
|
194,700
|
|
|
8/11/2026
|
+0.80 / +1.73%
|
46.00
|
48.00
|
46.00
|
47.00
|
47.20
|
47.00
|
54,900
|
|
|
8/10/2026
|
-0.40 / -0.86%
|
45.50
|
46.30
|
45.50
|
46.20
|
46.20
|
46.20
|
3,900
|
|
|
8/7/2026
|
-0.70 / -1.48%
|
46.60
|
46.80
|
46.40
|
46.60
|
46.60
|
46.60
|
16,800
|
|
|
8/6/2026
|
-0.50 / -1.05%
|
47.40
|
47.40
|
46.70
|
47.00
|
47.30
|
47.00
|
28,000
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|