Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, November 9, 2026 7:02:53 PM - Markets open
VN-INDEX 1,714.32 -11.04/-0.64%
HNX-INDEX 255.24 -1.49/-0.58%
UPCOM-INDEX 121.45 -0.30/-0.25%
AIG Asia Ingredients Corporation (AIG : UPCOM)
Consumer Goods : Food Products
43.80 0.00/0.00%
3:00:04 PM
Closing price on 11/9/2026
43.80 0.00/0.00%
Open 44.00
High 45.00
Low 43.80
Volume 10,700
Split-adjusted Price 43.80

Create Alert at: 41 45 47 ...
AIG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/9/2026 0.00 / 0.00% 44.00 45.00 43.80 43.80 43.96 43.80 10,700
11/6/2026 +0.50 / +1.16% 43.00 44.00 43.00 43.50 43.80 43.50 11,800
11/5/2026 -0.20 / -0.46% 43.50 45.00 42.30 43.00 43.00 43.00 17,800
11/4/2026 -0.40 / -0.92% 43.50 43.50 43.00 43.10 43.20 43.10 22,300
11/3/2026 +0.40 / +0.92% 43.40 44.10 43.40 43.80 43.50 43.80 8,700
11/2/2026 -1.90 / -4.10% 46.20 46.20 42.00 44.40 43.40 44.40 54,700
10/30/2026 -0.10 / -0.22% 46.30 46.80 46.20 46.20 46.33 46.20 19,100
10/29/2026 +0.80 / +1.74% 46.20 46.90 46.10 46.90 46.30 46.90 14,800
10/28/2026 0.00 / 0.00% 46.90 46.90 45.90 46.30 46.10 46.30 3,300
10/27/2026 +0.20 / +0.43% 46.50 46.70 46.10 46.70 46.30 46.70 4,900
10/26/2026 +0.20 / +0.43% 46.20 46.70 46.20 46.50 46.50 46.50 7,400
10/23/2026 +0.30 / +0.65% 46.60 47.00 46.00 46.70 46.30 46.70 7,400
10/22/2026 +0.20 / +0.43% 46.30 46.60 46.10 46.50 46.40 46.50 3,200
10/21/2026 0.00 / 0.00% 46.00 46.60 46.00 46.30 46.30 46.30 30,500
10/20/2026 -0.70 / -1.50% 46.60 46.60 45.90 45.90 46.30 45.90 5,300
10/19/2026 +0.60 / +1.30% 46.50 47.20 46.00 46.80 46.60 46.80 17,100
10/16/2026 +0.20 / +0.43% 46.60 46.60 46.20 46.20 46.20 46.20 3,200
10/15/2026 0.00 / 0.00% 45.60 46.10 45.60 45.70 46.00 45.70 4,100
10/14/2026 -0.60 / -1.30% 45.90 46.50 45.50 45.50 45.70 45.50 24,100
10/13/2026 0.00 / 0.00% 46.20 46.60 46.00 46.00 46.10 46.00 4,800
10/12/2026 +1.40 / +3.01% 46.50 47.90 46.00 47.90 46.00 47.90 11,100
10/9/2026 +1.00 / +2.17% 47.60 47.60 46.00 47.00 46.50 47.00 2,500
10/8/2026 -0.20 / -0.43% 47.80 47.90 45.90 45.90 46.00 45.90 30,100
10/7/2026 +1.30 / +2.79% 46.10 48.00 45.70 47.90 46.10 47.90 18,200
10/6/2026 0.00 / 0.00% 46.10 47.00 46.00 46.20 46.60 46.20 8,000
10/5/2026 -0.20 / -0.43% 46.70 46.70 46.00 46.50 46.20 46.50 10,900
10/2/2026 -1.00 / -2.11% 47.10 47.10 46.30 46.30 46.70 46.30 5,000
10/1/2026 -1.00 / -2.07% 47.50 48.00 47.00 47.20 47.30 47.20 1,500
9/30/2026 +1.80 / +3.88% 48.10 48.20 48.00 48.20 48.20 48.20 10,200
9/29/2026 +0.60 / +1.27% 47.20 48.50 46.10 47.80 46.40 47.80 11,500
AIG News
Related Companies
Volume Price Change
AAN  155,300 15.30 -0.65%
AFX  120,500 9.70 -2.02%
AGM  0 2.00 0.00%
AGX  0 145.90 0.00%
ANT  3,500 15.70 -0.63%
APF  2,000 41.20 -0.72%
ATA  0 0.40 0.00%
ATS  0 23.40 0.00%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,714.32 -11.04/-0.64%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.