Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, March 31, 2025 6:24:38 AM - Markets open
VN-INDEX 1,317.46 -6.35/-0.48%
HNX-INDEX 238.20 -1.34/-0.56%
UPCOM-INDEX 98.62 -0.34/-0.34%
CTCP Nguyên liệu Á Châu AIG (AIG : UPCOM)
Consumer Goods : Food Products
44.40 +0.30/+0.68%
3:10:01 PM
Closing price on 3/28/2025
44.40 +0.30/+0.68%
Open 44.10
High 44.50
Low 44.00
Volume 26,100
Split-adjusted Price 44.40
There is no data on 3/31/2025. Display data on 3/28/2025 instead.

Create Alert at: 42 46 48 ...
AIG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/28/2025 +0.30 / +0.68% 44.10 44.50 44.00 44.40 44.30 44.40 26,100
3/27/2025 +0.10 / +0.23% 44.10 44.40 44.00 44.40 44.10 44.40 22,900
3/26/2025 -0.10 / -0.23% 44.10 44.50 44.10 44.10 44.30 44.10 10,300
3/25/2025 -0.40 / -0.90% 44.10 44.60 44.00 44.10 44.20 44.10 13,200
3/24/2025 +0.20 / +0.45% 44.20 44.80 44.20 44.30 44.50 44.30 3,100
3/21/2025 -0.10 / -0.23% 45.00 45.00 44.00 44.10 44.10 44.10 6,200
3/20/2025 0.00 / 0.00% 45.40 45.40 44.00 44.00 44.20 44.00 15,600
3/19/2025 0.00 / 0.00% 44.00 44.20 43.90 44.00 44.00 44.00 28,400
3/18/2025 -0.20 / -0.45% 44.30 44.30 44.00 44.10 44.00 44.10 11,100
3/17/2025 0.00 / 0.00% 45.00 45.00 44.00 44.00 44.30 44.00 9,300
3/14/2025 -0.90 / -2.00% 44.00 44.20 43.80 44.00 44.00 44.00 11,200
3/13/2025 -0.40 / -0.89% 45.00 45.00 44.50 44.50 44.90 44.50 17,700
3/12/2025 +0.10 / +0.22% 46.00 46.00 44.70 45.00 44.90 45.00 20,100
3/11/2025 -0.30 / -0.66% 45.00 45.20 44.80 45.00 44.90 45.00 21,200
3/10/2025 -0.30 / -0.66% 45.60 46.00 44.90 44.90 45.30 44.90 8,100
3/7/2025 -0.50 / -1.10% 45.50 45.70 45.00 45.00 45.20 45.00 24,400
3/6/2025 0.00 / 0.00% 45.50 45.90 45.30 45.80 45.50 45.80 15,200
3/5/2025 0.00 / 0.00% 47.00 47.00 45.50 45.50 45.80 45.50 9,300
3/4/2025 -0.10 / -0.22% 45.80 45.90 45.20 45.70 45.50 45.70 18,500
3/3/2025 -0.40 / -0.87% 45.70 46.00 45.30 45.50 45.80 45.50 14,100
2/28/2025 -0.40 / -0.87% 46.10 46.10 45.60 45.60 45.90 45.60 15,700
2/27/2025 -0.60 / -1.30% 45.60 46.60 45.60 45.60 46.00 45.60 14,000
2/26/2025 -1.10 / -2.34% 46.30 46.60 46.00 46.00 46.20 46.00 14,500
2/25/2025 -0.90 / -1.90% 47.40 48.00 46.50 46.50 47.10 46.50 23,300
2/24/2025 -1.10 / -2.28% 48.10 48.10 47.00 47.10 47.40 47.10 34,700
2/21/2025 +1.60 / +3.43% 47.30 49.00 47.30 48.20 48.20 48.20 63,200
2/20/2025 +1.30 / +2.84% 46.00 48.00 45.80 47.00 46.60 47.00 44,400
2/19/2025 +0.30 / +0.66% 45.90 46.40 45.20 45.80 45.70 45.80 22,800
2/18/2025 +0.50 / +1.11% 45.10 45.80 45.10 45.50 45.50 45.50 19,600
2/17/2025 +1.50 / +3.41% 44.00 47.00 44.00 45.50 45.00 45.50 47,100
AIG News
Related Companies
Volume Price Change
AFX  80,600 7.20 1.41%
AGM  115,400 2.80 0.36%
AGX  100 86.40 -0.12%
ANT  3,400 23.00 0.00%
APF  1,600 50.70 0.00%
ATA  127,600 0.50 0.00%
ATS  100 14.10 0.71%
BBC  300 55.40 0.00%
Market Update
Last updated at 3:10:00 PM
VN-INDEX 1,317.46 -6.35/-0.48%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.