|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/16/2025
|
44.20
|
0
|
20,400
|
0
|
54,200
|
-33,800
|
3,400
|
150,150
|
|
|
9/15/2025
|
44.00
|
48
|
28,218
|
24
|
64,200
|
-35,982
|
14,000
|
616,860
|
|
|
9/12/2025
|
44.10
|
34
|
27,633
|
23
|
59,200
|
-31,567
|
5,300
|
233,670
|
|
|
9/11/2025
|
44.10
|
25
|
17,188
|
16
|
27,927
|
-10,739
|
1,300
|
57,310
|
|
|
9/10/2025
|
44.00
|
31
|
38,038
|
23
|
40,900
|
-2,862
|
23,500
|
1,035,270
|
|
|
9/9/2025
|
44.00
|
37
|
38,788
|
25
|
40,637
|
-1,849
|
16,100
|
709,610
|
|
|
9/8/2025
|
44.20
|
36
|
37,189
|
30
|
48,701
|
-11,512
|
6,900
|
306,330
|
|
|
9/5/2025
|
44.30
|
56
|
52,319
|
34
|
67,821
|
-15,502
|
29,400
|
1,309,450
|
|
|
9/4/2025
|
44.60
|
47
|
37,721
|
26
|
45,731
|
-8,010
|
7,300
|
325,310
|
|
|
9/3/2025
|
44.70
|
29
|
29,438
|
27
|
37,741
|
-8,303
|
600
|
26,860
|
|
|
8/29/2025
|
44.80
|
62
|
42,021
|
39
|
35,803
|
6,218
|
12,100
|
540,400
|
|
|
8/28/2025
|
44.90
|
41
|
31,167
|
31
|
52,640
|
-21,473
|
4,900
|
218,990
|
|
|
8/27/2025
|
44.80
|
37
|
56,010
|
37
|
55,931
|
79
|
20,100
|
902,500
|
|
|
8/26/2025
|
44.50
|
38
|
24,024
|
31
|
80,901
|
-56,877
|
3,100
|
137,390
|
|
|
8/25/2025
|
44.50
|
41
|
29,996
|
45
|
44,824
|
-14,828
|
4,200
|
188,460
|
|
|
8/22/2025
|
44.60
|
42
|
31,308
|
32
|
34,902
|
-3,594
|
7,700
|
344,780
|
|
|
8/21/2025
|
45.10
|
24
|
21,816
|
30
|
35,959
|
-14,143
|
3,100
|
139,810
|
|
|
8/20/2025
|
45.10
|
53
|
51,217
|
48
|
66,593
|
-15,376
|
20,400
|
921,010
|
|
|
8/19/2025
|
45.30
|
36
|
19,939
|
30
|
50,692
|
-30,753
|
6,500
|
293,890
|
|
|
8/18/2025
|
45.00
|
53
|
40,144
|
38
|
51,762
|
-11,618
|
23,100
|
1,043,120
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|