Sunday, July 13, 2025 2:22:46 AM - Markets open
VN-INDEX 1,457.76 +12.12/+0.84%
HNX-INDEX 238.81 +0.37/+0.16%
UPCOM-INDEX 102.72 +0.44/+0.43%
CTCP Nguyên liệu Á Châu AIG (AIG : UPCOM)
Consumer Goods : Food Products
44.70 -0.60/-1.32%
3:00:05 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/11/2025 44.70 28 19,713 36 26,097 -6,384 2,600 116,310
7/10/2025 45.30 31 30,753 34 30,398 355 0 0
7/9/2025 45.00 54 59,613 54 50,197 9,416 16,700 756,430
7/8/2025 44.80 31 31,710 30 23,701 8,009 5,400 241,820
7/7/2025 44.50 21 23,401 32 22,300 1,101 6,300 281,950
7/4/2025 44.90 32 27,905 37 12,505 15,400 4,300 193,410
7/3/2025 44.90 32 38,958 42 37,620 1,338 20,900 940,140
7/2/2025 44.80 34 93,300 34 32,200 61,100 15,700 704,280
7/1/2025 45.00 28 103,061 26 32,800 70,261 6,300 283,500
6/30/2025 44.50 20 48,153 28 33,400 14,753 15,100 678,760
6/27/2025 44.30 24 44,293 24 31,901 12,392 8,100 358,920
6/26/2025 44.40 31 226,521 31 59,198 167,323 35,900 1,603,000
6/25/2025 45.00 26 98,577 19 43,501 55,076 100 4,500
6/24/2025 44.30 46 227,585 44 125,060 102,525 70,800 3,179,490
6/23/2025 44.20 14 69,777 15 84,908 -15,131 3,000 132,600
6/20/2025 44.20 13 110,500 18 86,998 23,502 1,100 48,720
6/19/2025 44.20 26 74,587 25 86,566 -11,979 2,400 106,160
6/18/2025 44.50 32 108,101 26 118,774 -10,673 36,100 1,606,450
6/17/2025 44.20 43 62,637 45 135,398 -72,761 20,200 902,550
6/16/2025 44.20 33 73,660 53 207,696 -134,036 3,900 173,120
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.