|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/28/2025
|
44.40
|
59
|
62,516
|
44
|
70,200
|
-7,684
|
26,100
|
1,155,820
|
|
|
3/27/2025
|
44.40
|
37
|
79,016
|
42
|
66,000
|
13,016
|
22,900
|
1,010,170
|
|
|
3/26/2025
|
44.10
|
38
|
29,524
|
32
|
50,900
|
-21,376
|
10,300
|
456,260
|
|
|
3/25/2025
|
44.10
|
37
|
28,623
|
36
|
54,600
|
-25,977
|
13,200
|
582,880
|
|
|
3/24/2025
|
44.30
|
30
|
31,722
|
31
|
24,000
|
7,722
|
3,100
|
137,800
|
|
|
3/21/2025
|
44.10
|
33
|
29,835
|
35
|
31,701
|
-1,866
|
6,200
|
273,270
|
|
|
3/20/2025
|
44.00
|
45
|
44,236
|
43
|
35,300
|
8,936
|
15,600
|
689,500
|
|
|
3/19/2025
|
44.00
|
72
|
59,936
|
47
|
45,700
|
14,236
|
28,400
|
1,249,800
|
|
|
3/18/2025
|
44.10
|
57
|
32,532
|
32
|
28,500
|
4,032
|
11,100
|
488,930
|
|
|
3/17/2025
|
44.00
|
39
|
19,434
|
33
|
33,900
|
-14,466
|
9,300
|
411,590
|
|
|
3/14/2025
|
44.00
|
57
|
22,112
|
36
|
33,207
|
-11,095
|
11,200
|
493,100
|
|
|
3/13/2025
|
44.50
|
58
|
29,945
|
44
|
46,500
|
-16,555
|
17,700
|
794,930
|
|
|
3/12/2025
|
45.00
|
59
|
32,708
|
51
|
52,055
|
-19,347
|
20,100
|
902,980
|
|
|
3/11/2025
|
45.00
|
100
|
46,739
|
44
|
47,962
|
-1,223
|
21,200
|
952,090
|
|
|
3/10/2025
|
44.90
|
47
|
15,748
|
33
|
39,100
|
-23,352
|
8,100
|
367,100
|
|
|
3/7/2025
|
45.00
|
78
|
41,124
|
39
|
50,201
|
-9,077
|
24,400
|
1,102,750
|
|
|
3/6/2025
|
45.80
|
73
|
29,543
|
51
|
48,421
|
-18,878
|
15,200
|
691,230
|
|
|
3/5/2025
|
45.50
|
47
|
26,522
|
53
|
43,500
|
-16,978
|
9,300
|
426,250
|
|
|
3/4/2025
|
45.70
|
78
|
34,120
|
40
|
39,600
|
-5,480
|
18,500
|
842,080
|
|
|
3/3/2025
|
45.50
|
75
|
27,509
|
48
|
32,471
|
-4,962
|
14,100
|
645,290
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|