|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/4/2026
|
47.30
|
0
|
47,200
|
0
|
86,100
|
-38,900
|
27,400
|
1,305,320
|
|
|
8/3/2026
|
52.10
|
65
|
64,913
|
68
|
128,032
|
-63,119
|
29,400
|
1,551,040
|
|
|
7/31/2026
|
52.50
|
74
|
105,421
|
87
|
151,426
|
-46,005
|
38,300
|
2,032,160
|
|
|
7/30/2026
|
52.00
|
117
|
165,019
|
96
|
144,532
|
20,487
|
79,200
|
4,091,890
|
|
|
7/29/2026
|
50.00
|
45
|
55,808
|
27
|
124,312
|
-68,504
|
18,300
|
908,910
|
|
|
7/28/2026
|
49.80
|
45
|
32,454
|
96
|
23,327
|
9,127
|
1,800
|
87,570
|
|
|
7/27/2026
|
49.00
|
42
|
36,545
|
473
|
41,514
|
-4,969
|
18,300
|
896,800
|
|
|
7/24/2026
|
49.00
|
38
|
41,303
|
473
|
49,954
|
-8,651
|
7,800
|
382,940
|
|
|
7/23/2026
|
48.90
|
31
|
32,281
|
463
|
16,996
|
15,285
|
1,900
|
91,670
|
|
|
7/22/2026
|
48.60
|
51
|
42,242
|
195
|
41,291
|
951
|
17,400
|
854,020
|
|
|
7/21/2026
|
48.70
|
38
|
68,240
|
16
|
11,913
|
56,327
|
100
|
4,870
|
|
|
7/20/2026
|
48.30
|
48
|
83,833
|
39
|
62,721
|
21,112
|
34,800
|
1,681,570
|
|
|
7/17/2026
|
48.50
|
36
|
33,464
|
29
|
58,122
|
-24,658
|
22,700
|
1,113,310
|
|
|
7/16/2026
|
49.80
|
40
|
33,424
|
27
|
31,923
|
1,501
|
15,100
|
739,980
|
|
|
7/15/2026
|
48.80
|
43
|
38,669
|
23
|
23,335
|
15,334
|
1,800
|
88,320
|
|
|
7/14/2026
|
49.50
|
41
|
112,536
|
33
|
64,313
|
48,223
|
34,400
|
1,674,920
|
|
|
7/13/2026
|
49.50
|
46
|
57,766
|
44
|
27,032
|
30,734
|
6,000
|
296,250
|
|
|
7/10/2026
|
49.90
|
55
|
85,855
|
33
|
87,212
|
-1,357
|
47,200
|
2,304,290
|
|
|
7/9/2026
|
48.80
|
47
|
123,714
|
30
|
123,004
|
710
|
34,100
|
1,664,140
|
|
|
7/8/2026
|
49.50
|
50
|
115,577
|
44
|
54,913
|
60,664
|
24,400
|
1,194,250
|
|
|
Page 1 of 2 Next>
|
|
|