|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/23/2026
|
52.20
|
0
|
72,500
|
0
|
100,000
|
-27,500
|
45,000
|
2,352,220
|
|
|
6/22/2026
|
52.10
|
36
|
63,831
|
53
|
76,410
|
-12,579
|
34,400
|
1,791,950
|
|
|
6/19/2026
|
52.30
|
31
|
37,210
|
48
|
67,618
|
-30,408
|
14,700
|
766,220
|
|
|
6/18/2026
|
52.00
|
42
|
65,871
|
71
|
84,234
|
-18,363
|
31,800
|
1,659,030
|
|
|
6/17/2026
|
52.30
|
60
|
129,464
|
94
|
98,489
|
30,975
|
58,000
|
3,010,670
|
|
|
6/16/2026
|
51.50
|
52
|
95,207
|
73
|
69,139
|
26,068
|
26,500
|
1,367,810
|
|
|
6/15/2026
|
51.70
|
86
|
99,397
|
102
|
123,430
|
-24,033
|
41,400
|
2,148,080
|
|
|
6/12/2026
|
51.90
|
107
|
170,091
|
109
|
158,209
|
11,882
|
72,300
|
3,737,210
|
|
|
6/11/2026
|
51.00
|
66
|
106,430
|
77
|
111,409
|
-4,979
|
46,500
|
2,375,900
|
|
|
6/10/2026
|
51.10
|
111
|
164,857
|
106
|
166,042
|
-1,185
|
72,700
|
3,714,480
|
|
|
6/9/2026
|
50.80
|
101
|
136,357
|
92
|
112,921
|
23,436
|
46,000
|
2,339,400
|
|
|
6/8/2026
|
50.90
|
85
|
79,316
|
91
|
105,764
|
-26,448
|
21,600
|
1,090,210
|
|
|
6/5/2026
|
50.70
|
138
|
249,918
|
137
|
237,219
|
12,699
|
139,000
|
7,024,960
|
|
|
6/4/2026
|
50.80
|
99
|
177,509
|
168
|
250,278
|
-72,769
|
82,700
|
4,230,890
|
|
|
6/3/2026
|
50.90
|
236
|
541,127
|
291
|
440,466
|
100,661
|
288,800
|
14,655,860
|
|
|
6/2/2026
|
49.50
|
63
|
122,053
|
91
|
116,152
|
5,901
|
10,900
|
533,990
|
|
|
6/1/2026
|
48.50
|
36
|
39,161
|
72
|
84,039
|
-44,878
|
11,000
|
534,640
|
|
|
5/29/2026
|
48.50
|
47
|
66,958
|
72
|
93,892
|
-26,934
|
6,000
|
291,000
|
|
|
5/28/2026
|
48.90
|
66
|
111,269
|
85
|
111,774
|
-505
|
17,200
|
833,990
|
|
|
5/27/2026
|
48.50
|
47
|
29,079
|
94
|
134,521
|
-105,442
|
6,400
|
308,950
|
|
|
Page 1 of 2 Next>
|
|
|