|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/26/2026
|
49.70
|
32
|
46,840
|
440
|
60,361
|
-13,521
|
6,600
|
328,570
|
|
|
8/25/2026
|
50.00
|
67
|
126,137
|
115
|
162,983
|
-36,846
|
46,200
|
2,309,340
|
|
|
8/24/2026
|
50.00
|
80
|
149,169
|
88
|
140,552
|
8,617
|
69,100
|
3,454,400
|
|
|
8/21/2026
|
50.00
|
119
|
106,952
|
129
|
203,207
|
-96,255
|
76,500
|
3,810,440
|
|
|
8/20/2026
|
50.30
|
119
|
214,779
|
80
|
149,941
|
64,838
|
92,400
|
4,624,950
|
|
|
8/19/2026
|
49.90
|
62
|
103,559
|
147
|
185,597
|
-82,038
|
44,200
|
2,206,960
|
|
|
8/18/2026
|
49.70
|
97
|
187,543
|
563
|
253,031
|
-65,488
|
143,500
|
7,131,730
|
|
|
8/17/2026
|
49.20
|
122
|
68,578
|
516
|
116,786
|
-48,208
|
24,100
|
1,180,200
|
|
|
8/14/2026
|
49.00
|
116
|
182,190
|
233
|
196,275
|
-14,085
|
69,200
|
3,411,480
|
|
|
8/13/2026
|
49.00
|
109
|
173,693
|
131
|
165,963
|
7,730
|
57,500
|
2,825,730
|
|
|
8/12/2026
|
48.60
|
181
|
306,568
|
177
|
295,557
|
11,011
|
194,700
|
9,452,330
|
|
|
8/11/2026
|
47.00
|
111
|
108,852
|
92
|
109,832
|
-980
|
54,900
|
2,591,080
|
|
|
8/10/2026
|
46.20
|
63
|
79,806
|
21
|
11,509
|
68,297
|
3,900
|
180,200
|
|
|
8/7/2026
|
46.60
|
63
|
27,595
|
140
|
52,621
|
-25,026
|
16,800
|
783,650
|
|
|
8/6/2026
|
47.00
|
59
|
107,245
|
400
|
113,244
|
-5,999
|
28,000
|
1,324,560
|
|
|
8/5/2026
|
47.00
|
87
|
30,525
|
60
|
89,032
|
-58,507
|
22,000
|
1,044,030
|
|
|
8/4/2026
|
46.90
|
121
|
112,467
|
95
|
135,249
|
-22,782
|
49,500
|
2,345,460
|
|
|
8/3/2026
|
52.10
|
65
|
64,913
|
68
|
128,032
|
-63,119
|
29,400
|
1,551,040
|
|
|
7/31/2026
|
52.50
|
74
|
105,421
|
87
|
151,426
|
-46,005
|
38,300
|
2,032,160
|
|
|
7/30/2026
|
52.00
|
117
|
165,019
|
96
|
144,532
|
20,487
|
79,200
|
4,091,890
|
|
|
Page 1 of 2 Next>
|
|
|