|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/9/2026
|
44.00
|
0
|
22,400
|
0
|
27,900
|
-5,500
|
7,800
|
343,080
|
|
|
11/6/2026
|
43.50
|
56
|
37,476
|
47
|
40,547
|
-3,071
|
11,800
|
516,280
|
|
|
11/5/2026
|
43.00
|
62
|
71,555
|
53
|
41,973
|
29,582
|
17,800
|
765,540
|
|
|
11/4/2026
|
43.10
|
69
|
97,907
|
51
|
81,100
|
16,807
|
22,300
|
963,250
|
|
|
11/3/2026
|
43.80
|
57
|
92,402
|
41
|
76,289
|
16,113
|
8,700
|
378,800
|
|
|
11/2/2026
|
44.40
|
117
|
93,385
|
70
|
113,571
|
-20,186
|
54,700
|
2,376,340
|
|
|
10/30/2026
|
46.20
|
0
|
33,700
|
0
|
97,600
|
-63,900
|
19,100
|
884,910
|
|
|
10/29/2026
|
46.90
|
37
|
55,140
|
38
|
98,698
|
-43,558
|
14,800
|
684,770
|
|
|
10/28/2026
|
46.30
|
33
|
29,051
|
38
|
45,816
|
-16,765
|
3,300
|
152,180
|
|
|
10/27/2026
|
46.70
|
26
|
16,773
|
36
|
73,295
|
-56,522
|
4,900
|
226,740
|
|
|
10/26/2026
|
46.50
|
39
|
41,154
|
46
|
58,095
|
-16,941
|
7,400
|
343,780
|
|
|
10/23/2026
|
46.70
|
33
|
34,476
|
68
|
106,613
|
-72,137
|
7,400
|
342,810
|
|
|
10/22/2026
|
46.50
|
33
|
25,144
|
74
|
79,038
|
-53,894
|
3,200
|
148,430
|
|
|
10/21/2026
|
46.30
|
54
|
60,913
|
71
|
114,168
|
-53,255
|
30,500
|
1,410,780
|
|
|
10/20/2026
|
45.90
|
34
|
15,510
|
67
|
75,380
|
-59,870
|
5,300
|
245,510
|
|
|
10/19/2026
|
46.80
|
47
|
34,303
|
92
|
107,677
|
-73,374
|
17,100
|
796,890
|
|
|
10/16/2026
|
46.20
|
28
|
16,887
|
49
|
103,062
|
-86,175
|
3,200
|
147,880
|
|
|
10/15/2026
|
45.70
|
31
|
38,060
|
37
|
28,842
|
9,218
|
4,100
|
188,410
|
|
|
10/14/2026
|
45.50
|
50
|
44,571
|
38
|
80,692
|
-36,121
|
24,100
|
1,101,510
|
|
|
10/13/2026
|
46.00
|
38
|
19,194
|
49
|
131,546
|
-112,352
|
4,800
|
221,350
|
|
|
Page 1 of 2 Next>
|
|
|