|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/19/2026
|
46.80
|
47
|
34,303
|
92
|
107,677
|
-73,374
|
17,100
|
796,890
|
|
|
10/16/2026
|
46.20
|
28
|
16,887
|
49
|
103,062
|
-86,175
|
3,200
|
147,880
|
|
|
10/15/2026
|
45.70
|
31
|
38,060
|
37
|
28,842
|
9,218
|
4,100
|
188,410
|
|
|
10/14/2026
|
45.50
|
50
|
44,571
|
38
|
80,692
|
-36,121
|
24,100
|
1,101,510
|
|
|
10/13/2026
|
46.00
|
38
|
19,194
|
49
|
131,546
|
-112,352
|
4,800
|
221,350
|
|
|
10/12/2026
|
47.90
|
47
|
29,597
|
39
|
59,675
|
-30,078
|
11,100
|
511,030
|
|
|
10/9/2026
|
47.00
|
47
|
24,678
|
36
|
37,152
|
-12,474
|
2,500
|
116,150
|
|
|
10/8/2026
|
45.90
|
58
|
59,112
|
31
|
84,027
|
-24,915
|
30,100
|
1,385,540
|
|
|
10/7/2026
|
47.90
|
78
|
75,034
|
34
|
80,980
|
-5,946
|
18,200
|
839,710
|
|
|
10/6/2026
|
46.20
|
61
|
39,138
|
34
|
60,154
|
-21,016
|
8,000
|
372,460
|
|
|
10/5/2026
|
46.50
|
46
|
21,948
|
20
|
25,811
|
-3,863
|
10,900
|
503,080
|
|
|
10/2/2026
|
46.30
|
60
|
48,757
|
32
|
62,948
|
-14,191
|
5,000
|
233,360
|
|
|
10/1/2026
|
47.20
|
31
|
24,202
|
395
|
57,873
|
-33,671
|
1,500
|
70,960
|
|
|
9/30/2026
|
48.20
|
51
|
35,387
|
205
|
52,700
|
-17,313
|
10,200
|
491,160
|
|
|
9/29/2026
|
47.80
|
53
|
39,985
|
29
|
98,027
|
-58,042
|
11,500
|
533,520
|
|
|
9/28/2026
|
47.60
|
38
|
15,811
|
36
|
28,822
|
-13,011
|
1,000
|
47,210
|
|
|
9/25/2026
|
47.90
|
45
|
32,266
|
26
|
44,086
|
-11,820
|
1,700
|
80,270
|
|
|
9/24/2026
|
46.80
|
47
|
47,078
|
28
|
48,489
|
-1,411
|
5,100
|
239,560
|
|
|
9/23/2026
|
46.80
|
65
|
55,468
|
23
|
39,412
|
16,056
|
18,000
|
847,210
|
|
|
9/22/2026
|
47.20
|
59
|
34,942
|
39
|
40,627
|
-5,685
|
14,300
|
679,490
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|