|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/30/2025
|
46.20
|
57
|
70,610
|
103
|
113,278
|
-42,668
|
38,400
|
1,841,090
|
|
|
5/29/2025
|
46.50
|
38
|
144,741
|
67
|
43,358
|
101,383
|
18,000
|
835,110
|
|
|
5/28/2025
|
45.00
|
36
|
36,501
|
34
|
32,600
|
3,901
|
16,600
|
746,990
|
|
|
5/27/2025
|
45.00
|
23
|
56,906
|
39
|
27,995
|
28,911
|
3,100
|
139,520
|
|
|
5/26/2025
|
45.10
|
45
|
98,200
|
41
|
154,800
|
-56,600
|
10,000
|
448,130
|
|
|
5/23/2025
|
45.00
|
53
|
82,306
|
79
|
78,007
|
4,299
|
40,200
|
1,816,270
|
|
|
5/22/2025
|
45.10
|
40
|
38,183
|
44
|
41,307
|
-3,124
|
10,500
|
472,830
|
|
|
5/21/2025
|
45.50
|
81
|
67,238
|
77
|
75,907
|
-8,669
|
43,800
|
1,969,030
|
|
|
5/20/2025
|
44.70
|
36
|
38,100
|
33
|
41,300
|
-3,200
|
8,000
|
357,170
|
|
|
5/19/2025
|
44.70
|
28
|
29,919
|
35
|
27,800
|
2,119
|
2,200
|
98,750
|
|
|
5/16/2025
|
44.00
|
38
|
62,297
|
39
|
53,007
|
9,290
|
31,300
|
1,380,650
|
|
|
5/15/2025
|
45.00
|
42
|
70,408
|
68
|
47,807
|
22,601
|
19,300
|
875,990
|
|
|
5/14/2025
|
45.00
|
55
|
66,470
|
67
|
183,600
|
-117,130
|
14,700
|
672,880
|
|
|
5/13/2025
|
45.00
|
43
|
64,000
|
44
|
23,599
|
40,401
|
8,200
|
362,290
|
|
|
5/12/2025
|
43.50
|
42
|
79,001
|
36
|
57,009
|
21,992
|
38,700
|
1,671,040
|
|
|
5/9/2025
|
42.50
|
35
|
114,735
|
38
|
107,934
|
6,801
|
5,400
|
231,130
|
|
|
5/8/2025
|
43.00
|
64
|
70,470
|
49
|
123,900
|
-53,430
|
24,800
|
1,049,910
|
|
|
5/7/2025
|
41.60
|
29
|
32,940
|
37
|
117,706
|
-84,766
|
10,900
|
455,400
|
|
|
5/6/2025
|
41.60
|
47
|
58,347
|
54
|
130,600
|
-72,253
|
19,200
|
804,310
|
|
|
5/5/2025
|
41.00
|
44
|
41,756
|
25
|
103,800
|
-62,044
|
7,700
|
313,070
|
|
|
Page 1 of 1
|
|
|