|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/22/2025
|
41.70
|
0
|
0
|
0
|
0
|
0
|
26,400
|
1,101,200
|
|
|
1/21/2025
|
40.90
|
62
|
31,227
|
37
|
21,789
|
9,438
|
3,900
|
159,690
|
|
|
1/20/2025
|
41.00
|
91
|
24,482
|
54
|
28,662
|
-4,180
|
12,000
|
489,400
|
|
|
1/17/2025
|
42.00
|
62
|
13,786
|
35
|
23,350
|
-9,564
|
5,700
|
239,600
|
|
|
1/16/2025
|
42.00
|
78
|
39,041
|
33
|
26,700
|
12,341
|
15,600
|
657,340
|
|
|
1/15/2025
|
42.50
|
45
|
12,567
|
35
|
22,300
|
-9,733
|
5,800
|
245,570
|
|
|
1/14/2025
|
42.10
|
66
|
23,790
|
41
|
31,900
|
-8,110
|
19,000
|
811,870
|
|
|
1/13/2025
|
42.80
|
52
|
18,774
|
37
|
20,580
|
-1,806
|
5,200
|
221,520
|
|
|
1/10/2025
|
42.80
|
56
|
22,778
|
43
|
37,500
|
-14,722
|
13,600
|
581,210
|
|
|
1/9/2025
|
43.00
|
47
|
32,137
|
34
|
19,005
|
13,132
|
8,200
|
353,570
|
|
|
1/8/2025
|
43.30
|
50
|
27,056
|
29
|
19,000
|
8,056
|
6,400
|
278,310
|
|
|
1/7/2025
|
43.50
|
93
|
36,263
|
49
|
39,370
|
-3,107
|
19,900
|
873,880
|
|
|
1/6/2025
|
44.90
|
42
|
37,772
|
33
|
34,750
|
3,022
|
10,500
|
472,400
|
|
|
1/3/2025
|
45.00
|
83
|
45,823
|
45
|
37,360
|
8,463
|
26,100
|
1,174,650
|
|
|
1/2/2025
|
45.30
|
60
|
23,631
|
33
|
18,300
|
5,331
|
8,700
|
394,930
|
|
|
12/31/2024
|
46.20
|
38
|
13,836
|
32
|
29,700
|
-15,864
|
9,000
|
411,720
|
|
|
12/30/2024
|
45.80
|
45
|
30,216
|
49
|
46,600
|
-16,384
|
17,400
|
797,620
|
|
|
12/27/2024
|
46.10
|
65
|
35,827
|
40
|
34,900
|
927
|
11,000
|
506,720
|
|
|
12/26/2024
|
46.80
|
70
|
30,788
|
45
|
56,934
|
-26,146
|
19,800
|
919,350
|
|
|
12/25/2024
|
46.20
|
73
|
36,123
|
47
|
33,623
|
2,500
|
10,600
|
489,600
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|