|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/20/2024
|
45.90
|
76
|
43,235
|
36
|
34,716
|
8,519
|
16,800
|
772,030
|
|
|
12/19/2024
|
46.70
|
91
|
72,233
|
50
|
35,378
|
36,855
|
18,500
|
849,650
|
|
|
12/18/2024
|
45.50
|
94
|
41,724
|
53
|
31,393
|
10,331
|
20,000
|
902,850
|
|
|
12/17/2024
|
45.00
|
156
|
88,597
|
59
|
76,378
|
12,219
|
53,600
|
2,440,630
|
|
|
12/16/2024
|
46.00
|
111
|
73,904
|
60
|
82,919
|
-9,015
|
39,100
|
1,820,110
|
|
|
12/13/2024
|
46.50
|
93
|
60,647
|
59
|
89,473
|
-28,826
|
23,100
|
1,083,060
|
|
|
12/12/2024
|
47.20
|
63
|
47,187
|
37
|
24,013
|
23,174
|
7,800
|
367,920
|
|
|
12/11/2024
|
47.20
|
120
|
60,377
|
58
|
80,364
|
-19,987
|
41,500
|
1,955,700
|
|
|
12/10/2024
|
47.80
|
91
|
36,303
|
42
|
73,650
|
-37,347
|
17,100
|
817,430
|
|
|
12/9/2024
|
48.40
|
77
|
38,881
|
32
|
67,693
|
-28,812
|
14,200
|
685,870
|
|
|
12/6/2024
|
48.50
|
72
|
54,081
|
45
|
74,679
|
-20,598
|
21,300
|
1,028,870
|
|
|
12/5/2024
|
47.70
|
139
|
67,456
|
55
|
65,800
|
1,656
|
33,000
|
1,581,740
|
|
|
12/4/2024
|
49.10
|
86
|
38,181
|
53
|
76,700
|
-38,519
|
15,200
|
747,600
|
|
|
12/3/2024
|
49.20
|
112
|
77,783
|
55
|
89,264
|
-11,481
|
20,900
|
1,025,140
|
|
|
12/2/2024
|
49.50
|
114
|
39,844
|
61
|
48,361
|
-8,517
|
24,900
|
1,230,010
|
|
|
11/29/2024
|
49.80
|
75
|
34,857
|
51
|
73,460
|
-38,603
|
11,700
|
584,160
|
|
|
11/28/2024
|
50.00
|
100
|
53,371
|
44
|
32,394
|
20,977
|
14,600
|
728,230
|
|
|
11/27/2024
|
50.00
|
94
|
46,446
|
54
|
47,108
|
-662
|
18,700
|
937,070
|
|
|
11/26/2024
|
50.50
|
86
|
33,311
|
51
|
44,236
|
-10,925
|
14,600
|
737,760
|
|
|
11/25/2024
|
50.00
|
143
|
59,801
|
76
|
64,916
|
-5,115
|
27,300
|
1,370,350
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|