|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/7/2025
|
45.00
|
23
|
23,440
|
31
|
48,602
|
-25,162
|
6,100
|
275,410
|
|
|
11/6/2025
|
44.40
|
33
|
23,268
|
30
|
102,202
|
-78,934
|
12,700
|
565,230
|
|
|
11/5/2025
|
44.50
|
78
|
94,764
|
45
|
104,101
|
-9,337
|
40,300
|
1,789,890
|
|
|
11/4/2025
|
44.50
|
74
|
84,332
|
37
|
108,103
|
-23,771
|
45,700
|
2,023,160
|
|
|
11/3/2025
|
45.30
|
44
|
48,319
|
41
|
100,201
|
-51,882
|
16,900
|
768,310
|
|
|
10/31/2025
|
44.80
|
57
|
45,445
|
40
|
47,602
|
-2,157
|
23,500
|
1,064,320
|
|
|
10/30/2025
|
45.30
|
19
|
13,702
|
24
|
31,403
|
-17,701
|
2,300
|
104,210
|
|
|
10/29/2025
|
45.60
|
20
|
24,651
|
27
|
59,438
|
-34,787
|
2,600
|
118,310
|
|
|
10/28/2025
|
45.20
|
0
|
28,200
|
0
|
54,900
|
-26,700
|
4,100
|
185,320
|
|
|
10/27/2025
|
45.30
|
46
|
97,138
|
29
|
55,501
|
41,637
|
19,100
|
862,810
|
|
|
10/24/2025
|
44.10
|
34
|
38,320
|
19
|
25,200
|
13,120
|
10,700
|
471,260
|
|
|
10/23/2025
|
44.00
|
34
|
54,768
|
22
|
84,000
|
-29,232
|
3,000
|
132,000
|
|
|
10/22/2025
|
44.20
|
31
|
26,422
|
32
|
40,500
|
-14,078
|
13,100
|
583,300
|
|
|
10/21/2025
|
45.00
|
31
|
72,259
|
27
|
103,102
|
-30,843
|
34,600
|
1,528,260
|
|
|
10/20/2025
|
44.30
|
26
|
65,159
|
27
|
63,339
|
1,820
|
13,200
|
589,330
|
|
|
10/17/2025
|
45.90
|
37
|
64,601
|
34
|
78,801
|
-14,200
|
31,200
|
1,443,330
|
|
|
10/16/2025
|
46.70
|
18
|
47,545
|
38
|
77,496
|
-29,951
|
1,100
|
51,390
|
|
|
10/15/2025
|
46.00
|
40
|
62,345
|
45
|
73,736
|
-11,391
|
22,600
|
1,047,970
|
|
|
10/14/2025
|
47.00
|
34
|
44,445
|
44
|
101,195
|
-56,750
|
10,100
|
473,810
|
|
|
10/13/2025
|
46.50
|
128
|
219,211
|
110
|
259,165
|
-39,954
|
146,600
|
6,879,190
|
|
|
Page 1 of 2 Next>
|
|
|