|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/22/2025
|
44.60
|
42
|
31,308
|
32
|
34,902
|
-3,594
|
7,700
|
344,780
|
|
|
8/21/2025
|
45.10
|
24
|
21,816
|
30
|
35,959
|
-14,143
|
3,100
|
139,810
|
|
|
8/20/2025
|
45.10
|
53
|
51,217
|
48
|
66,593
|
-15,376
|
20,400
|
921,010
|
|
|
8/19/2025
|
45.30
|
36
|
19,939
|
30
|
50,692
|
-30,753
|
6,500
|
293,890
|
|
|
8/18/2025
|
45.00
|
53
|
40,144
|
38
|
51,762
|
-11,618
|
23,100
|
1,043,120
|
|
|
8/15/2025
|
46.00
|
46
|
30,122
|
45
|
47,591
|
-17,469
|
15,600
|
716,550
|
|
|
8/14/2025
|
46.70
|
48
|
44,807
|
36
|
37,203
|
7,604
|
18,600
|
857,110
|
|
|
8/13/2025
|
46.50
|
38
|
31,609
|
45
|
30,697
|
912
|
8,100
|
375,060
|
|
|
8/12/2025
|
46.60
|
53
|
63,354
|
54
|
42,793
|
20,561
|
14,000
|
650,690
|
|
|
8/11/2025
|
46.30
|
55
|
51,549
|
60
|
57,497
|
-5,948
|
17,100
|
797,600
|
|
|
8/8/2025
|
46.50
|
76
|
94,998
|
79
|
69,199
|
25,799
|
40,300
|
1,884,290
|
|
|
8/7/2025
|
46.40
|
133
|
160,918
|
96
|
116,027
|
44,891
|
70,400
|
3,244,450
|
|
|
8/6/2025
|
45.30
|
78
|
67,827
|
62
|
64,112
|
3,715
|
25,700
|
1,164,700
|
|
|
8/5/2025
|
45.00
|
25
|
24,418
|
50
|
39,323
|
-14,905
|
11,000
|
495,630
|
|
|
8/4/2025
|
45.00
|
32
|
20,629
|
45
|
29,059
|
-8,430
|
6,500
|
293,350
|
|
|
8/1/2025
|
45.10
|
40
|
39,220
|
49
|
39,174
|
46
|
14,700
|
665,510
|
|
|
7/31/2025
|
45.00
|
27
|
17,047
|
49
|
32,866
|
-15,819
|
4,700
|
213,080
|
|
|
7/30/2025
|
45.10
|
39
|
45,820
|
46
|
37,811
|
8,009
|
14,800
|
666,500
|
|
|
7/29/2025
|
45.20
|
44
|
41,113
|
62
|
46,551
|
-5,438
|
10,900
|
492,640
|
|
|
7/28/2025
|
45.60
|
50
|
77,041
|
53
|
56,900
|
20,141
|
25,400
|
1,145,230
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|