|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/14/2026
|
48.50
|
0
|
88,900
|
0
|
42,800
|
46,100
|
34,200
|
1,665,030
|
|
|
7/13/2026
|
49.50
|
46
|
57,766
|
44
|
27,032
|
30,734
|
6,000
|
296,250
|
|
|
7/10/2026
|
49.90
|
55
|
85,855
|
33
|
87,212
|
-1,357
|
47,200
|
2,304,290
|
|
|
7/9/2026
|
48.80
|
47
|
123,714
|
30
|
123,004
|
710
|
34,100
|
1,664,140
|
|
|
7/8/2026
|
49.50
|
50
|
115,577
|
44
|
54,913
|
60,664
|
24,400
|
1,194,250
|
|
|
7/7/2026
|
48.70
|
53
|
93,880
|
39
|
103,705
|
-9,825
|
53,100
|
2,594,740
|
|
|
7/6/2026
|
49.10
|
64
|
146,768
|
50
|
66,452
|
80,316
|
44,900
|
2,199,710
|
|
|
7/3/2026
|
49.00
|
74
|
116,740
|
60
|
111,724
|
5,016
|
81,100
|
3,998,020
|
|
|
7/2/2026
|
50.90
|
30
|
48,131
|
30
|
30,714
|
17,417
|
800
|
40,720
|
|
|
7/1/2026
|
50.50
|
56
|
95,742
|
73
|
112,513
|
-16,771
|
50,600
|
2,551,250
|
|
|
6/30/2026
|
51.40
|
74
|
79,987
|
56
|
99,573
|
-19,586
|
29,600
|
1,513,630
|
|
|
6/29/2026
|
52.00
|
54
|
80,217
|
64
|
117,413
|
-37,196
|
50,400
|
2,619,320
|
|
|
6/26/2026
|
52.00
|
0
|
104,500
|
0
|
82,700
|
21,800
|
55,200
|
2,866,910
|
|
|
6/25/2026
|
52.00
|
55
|
122,017
|
59
|
94,461
|
27,556
|
67,600
|
3,498,530
|
|
|
6/24/2026
|
51.70
|
57
|
124,198
|
71
|
135,632
|
-11,434
|
90,200
|
4,691,620
|
|
|
6/23/2026
|
52.20
|
0
|
72,500
|
0
|
100,000
|
-27,500
|
45,000
|
2,352,220
|
|
|
6/22/2026
|
52.10
|
36
|
63,831
|
53
|
76,410
|
-12,579
|
34,400
|
1,791,950
|
|
|
6/19/2026
|
52.30
|
31
|
37,210
|
48
|
67,618
|
-30,408
|
14,700
|
766,220
|
|
|
6/18/2026
|
52.00
|
42
|
65,871
|
71
|
84,234
|
-18,363
|
31,800
|
1,659,030
|
|
|
6/17/2026
|
52.30
|
60
|
129,464
|
94
|
98,489
|
30,975
|
58,000
|
3,010,670
|
|
|
Page 1 of 2 Next>
|
|
|