|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/28/2025
|
43.80
|
28
|
22,929
|
18
|
15,662
|
7,267
|
1,300
|
56,970
|
|
|
11/27/2025
|
44.00
|
20
|
18,701
|
24
|
33,706
|
-15,005
|
2,500
|
110,000
|
|
|
11/26/2025
|
44.00
|
29
|
39,247
|
25
|
24,106
|
15,141
|
8,400
|
370,090
|
|
|
11/25/2025
|
44.20
|
22
|
15,650
|
28
|
39,707
|
-24,057
|
1,600
|
71,040
|
|
|
11/24/2025
|
44.50
|
29
|
31,047
|
24
|
44,806
|
-13,759
|
4,300
|
190,950
|
|
|
11/21/2025
|
44.00
|
49
|
98,201
|
31
|
90,000
|
8,201
|
37,200
|
1,620,630
|
|
|
11/20/2025
|
44.40
|
27
|
27,068
|
25
|
42,600
|
-15,532
|
1,800
|
79,600
|
|
|
11/19/2025
|
44.00
|
28
|
32,751
|
33
|
58,206
|
-25,455
|
5,700
|
250,860
|
|
|
11/18/2025
|
44.00
|
23
|
19,198
|
34
|
73,108
|
-53,910
|
6,500
|
286,250
|
|
|
11/17/2025
|
44.40
|
29
|
27,230
|
30
|
86,908
|
-59,678
|
7,100
|
314,290
|
|
|
11/14/2025
|
44.20
|
54
|
54,508
|
24
|
46,307
|
8,201
|
18,000
|
793,050
|
|
|
11/13/2025
|
44.30
|
23
|
29,001
|
23
|
42,106
|
-13,105
|
1,300
|
57,650
|
|
|
11/12/2025
|
44.80
|
43
|
41,840
|
29
|
40,304
|
1,536
|
12,300
|
545,030
|
|
|
11/11/2025
|
44.80
|
43
|
35,010
|
25
|
32,350
|
2,660
|
10,000
|
443,700
|
|
|
11/10/2025
|
44.50
|
34
|
36,818
|
42
|
25,505
|
11,313
|
8,200
|
368,000
|
|
|
11/7/2025
|
45.00
|
23
|
23,440
|
31
|
48,602
|
-25,162
|
6,100
|
275,410
|
|
|
11/6/2025
|
44.40
|
33
|
23,268
|
30
|
102,202
|
-78,934
|
12,700
|
565,230
|
|
|
11/5/2025
|
44.50
|
78
|
94,764
|
45
|
104,101
|
-9,337
|
40,300
|
1,789,890
|
|
|
11/4/2025
|
44.50
|
74
|
84,332
|
37
|
108,103
|
-23,771
|
45,700
|
2,023,160
|
|
|
11/3/2025
|
45.30
|
44
|
48,319
|
41
|
100,201
|
-51,882
|
16,900
|
768,310
|
|
|
Page 1 of 2 Next>
|
|
|