|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/1/2026
|
44.00
|
0
|
39,700
|
0
|
48,700
|
-9,000
|
30,500
|
1,350,280
|
|
|
3/31/2026
|
44.10
|
40
|
17,093
|
44
|
41,501
|
-24,408
|
6,800
|
300,190
|
|
|
3/30/2026
|
44.50
|
42
|
45,066
|
45
|
58,369
|
-13,303
|
28,600
|
1,264,310
|
|
|
3/27/2026
|
44.90
|
49
|
60,101
|
38
|
61,069
|
-968
|
25,700
|
1,144,600
|
|
|
3/26/2026
|
44.40
|
42
|
16,320
|
51
|
43,432
|
-27,112
|
2,600
|
115,800
|
|
|
3/25/2026
|
44.30
|
53
|
29,028
|
37
|
38,672
|
-9,644
|
10,000
|
446,280
|
|
|
3/24/2026
|
44.30
|
59
|
57,116
|
40
|
80,401
|
-23,285
|
22,400
|
989,590
|
|
|
3/23/2026
|
44.00
|
53
|
26,951
|
50
|
52,822
|
-25,871
|
14,300
|
633,220
|
|
|
3/20/2026
|
44.80
|
38
|
32,653
|
38
|
36,200
|
-3,547
|
8,200
|
371,310
|
|
|
3/19/2026
|
45.70
|
43
|
22,657
|
16
|
17,181
|
5,476
|
5,300
|
239,320
|
|
|
3/18/2026
|
45.70
|
24
|
33,737
|
20
|
49,501
|
-15,764
|
21,200
|
968,840
|
|
|
3/17/2026
|
45.40
|
45
|
37,365
|
51
|
55,437
|
-18,072
|
18,400
|
847,990
|
|
|
3/16/2026
|
45.90
|
27
|
22,861
|
28
|
21,338
|
1,523
|
1,000
|
45,750
|
|
|
3/13/2026
|
45.20
|
45
|
138,566
|
40
|
37,871
|
100,695
|
13,500
|
612,790
|
|
|
3/12/2026
|
45.90
|
50
|
48,633
|
37
|
19,021
|
29,612
|
3,000
|
135,350
|
|
|
3/11/2026
|
46.10
|
49
|
19,231
|
42
|
36,474
|
-17,243
|
5,500
|
253,600
|
|
|
3/10/2026
|
45.20
|
67
|
178,788
|
31
|
31,330
|
147,458
|
7,400
|
333,460
|
|
|
3/9/2026
|
44.80
|
78
|
173,152
|
59
|
76,354
|
96,798
|
41,900
|
1,862,030
|
|
|
3/6/2026
|
46.60
|
39
|
42,551
|
43
|
22,836
|
19,715
|
8,700
|
408,020
|
|
|
3/5/2026
|
47.30
|
68
|
80,377
|
48
|
47,740
|
32,637
|
16,800
|
783,220
|
|
|
Page 1 of 2 Next>
|
|
|