|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/29/2026
|
48.50
|
47
|
66,958
|
72
|
93,892
|
-26,934
|
6,000
|
291,000
|
|
|
5/28/2026
|
48.90
|
66
|
111,269
|
85
|
111,774
|
-505
|
17,200
|
833,990
|
|
|
5/27/2026
|
48.50
|
47
|
29,079
|
94
|
134,521
|
-105,442
|
6,400
|
308,950
|
|
|
5/26/2026
|
47.50
|
63
|
83,937
|
63
|
65,223
|
18,714
|
9,100
|
432,120
|
|
|
5/25/2026
|
48.60
|
49
|
44,532
|
89
|
106,582
|
-62,050
|
9,300
|
447,480
|
|
|
5/22/2026
|
49.30
|
52
|
67,431
|
61
|
91,616
|
-24,185
|
3,700
|
178,670
|
|
|
5/21/2026
|
49.10
|
170
|
210,129
|
163
|
245,599
|
-35,470
|
100,900
|
4,988,080
|
|
|
5/20/2026
|
47.20
|
39
|
92,000
|
59
|
97,638
|
-5,638
|
40,200
|
1,888,430
|
|
|
5/19/2026
|
47.30
|
39
|
61,985
|
64
|
67,739
|
-5,754
|
8,600
|
405,640
|
|
|
5/18/2026
|
47.30
|
70
|
132,403
|
95
|
92,779
|
39,624
|
28,100
|
1,327,940
|
|
|
5/15/2026
|
47.00
|
74
|
204,684
|
80
|
113,338
|
91,346
|
57,200
|
2,666,370
|
|
|
5/14/2026
|
47.00
|
101
|
292,025
|
95
|
131,538
|
160,487
|
70,400
|
3,268,760
|
|
|
5/13/2026
|
45.00
|
57
|
47,560
|
42
|
55,802
|
-8,242
|
22,500
|
1,012,590
|
|
|
5/12/2026
|
45.30
|
43
|
32,172
|
44
|
34,901
|
-2,729
|
9,100
|
410,870
|
|
|
5/11/2026
|
45.30
|
30
|
8,198
|
50
|
45,642
|
-37,444
|
1,600
|
72,310
|
|
|
5/8/2026
|
44.80
|
39
|
39,745
|
38
|
48,904
|
-9,159
|
18,100
|
815,570
|
|
|
5/7/2026
|
45.00
|
38
|
41,120
|
50
|
64,201
|
-23,081
|
5,500
|
248,470
|
|
|
5/6/2026
|
45.30
|
44
|
40,203
|
52
|
63,314
|
-23,111
|
15,400
|
692,140
|
|
|
5/5/2026
|
45.20
|
36
|
21,336
|
51
|
67,202
|
-45,866
|
8,000
|
362,470
|
|
|
5/4/2026
|
45.50
|
70
|
70,669
|
88
|
104,203
|
-33,534
|
43,400
|
1,980,080
|
|
|
Page 1 of 1
|
|
|