|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/21/2025
|
48.20
|
142
|
94,598
|
143
|
92,212
|
2,386
|
63,200
|
3,043,240
|
|
|
2/20/2025
|
47.00
|
99
|
86,853
|
102
|
79,805
|
7,048
|
44,400
|
2,068,400
|
|
|
2/19/2025
|
45.80
|
81
|
49,360
|
68
|
60,506
|
-11,146
|
22,800
|
1,042,660
|
|
|
2/18/2025
|
45.50
|
67
|
63,953
|
57
|
50,003
|
13,950
|
19,600
|
892,450
|
|
|
2/17/2025
|
45.50
|
88
|
68,826
|
96
|
81,600
|
-12,774
|
47,100
|
2,117,330
|
|
|
2/14/2025
|
44.10
|
59
|
40,625
|
55
|
44,400
|
-3,775
|
29,200
|
1,283,810
|
|
|
2/13/2025
|
43.90
|
44
|
23,850
|
39
|
21,900
|
1,950
|
8,700
|
382,470
|
|
|
2/12/2025
|
43.80
|
39
|
35,715
|
52
|
45,930
|
-10,215
|
11,400
|
500,610
|
|
|
2/11/2025
|
43.80
|
62
|
35,528
|
76
|
54,110
|
-18,582
|
17,500
|
774,920
|
|
|
2/10/2025
|
44.00
|
59
|
40,137
|
50
|
42,900
|
-2,763
|
21,300
|
929,330
|
|
|
2/7/2025
|
43.20
|
140
|
82,151
|
98
|
99,803
|
-17,652
|
52,800
|
2,291,790
|
|
|
2/6/2025
|
41.60
|
45
|
17,578
|
34
|
29,622
|
-12,044
|
6,400
|
267,190
|
|
|
2/5/2025
|
41.10
|
60
|
22,950
|
37
|
37,900
|
-14,950
|
14,600
|
607,920
|
|
|
2/4/2025
|
41.80
|
46
|
19,420
|
30
|
25,400
|
-5,980
|
12,800
|
536,610
|
|
|
2/3/2025
|
41.80
|
54
|
21,317
|
38
|
39,660
|
-18,343
|
7,500
|
314,150
|
|
|
1/24/2025
|
41.80
|
55
|
19,061
|
47
|
38,903
|
-19,842
|
9,700
|
411,320
|
|
|
1/23/2025
|
42.80
|
60
|
22,827
|
51
|
32,107
|
-9,280
|
12,200
|
524,410
|
|
|
1/22/2025
|
41.70
|
89
|
43,641
|
69
|
35,930
|
7,711
|
26,900
|
1,122,050
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|