|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/15/2026
|
47.00
|
74
|
204,684
|
80
|
113,338
|
91,346
|
57,200
|
2,666,370
|
|
|
5/14/2026
|
47.00
|
101
|
292,025
|
95
|
131,538
|
160,487
|
70,400
|
3,268,760
|
|
|
5/13/2026
|
45.00
|
57
|
47,560
|
42
|
55,802
|
-8,242
|
22,500
|
1,012,590
|
|
|
5/12/2026
|
45.30
|
43
|
32,172
|
44
|
34,901
|
-2,729
|
9,100
|
410,870
|
|
|
5/11/2026
|
45.30
|
30
|
8,198
|
50
|
45,642
|
-37,444
|
1,600
|
72,310
|
|
|
5/8/2026
|
44.80
|
39
|
39,745
|
38
|
48,904
|
-9,159
|
18,100
|
815,570
|
|
|
5/7/2026
|
45.00
|
38
|
41,120
|
50
|
64,201
|
-23,081
|
5,500
|
248,470
|
|
|
5/6/2026
|
45.30
|
44
|
40,203
|
52
|
63,314
|
-23,111
|
15,400
|
692,140
|
|
|
5/5/2026
|
45.20
|
36
|
21,336
|
51
|
67,202
|
-45,866
|
8,000
|
362,470
|
|
|
5/4/2026
|
45.50
|
70
|
70,669
|
88
|
104,203
|
-33,534
|
43,400
|
1,980,080
|
|
|
4/29/2026
|
45.00
|
31
|
12,263
|
32
|
34,809
|
-22,546
|
100
|
4,500
|
|
|
4/28/2026
|
44.90
|
51
|
18,088
|
44
|
48,823
|
-30,735
|
4,200
|
186,900
|
|
|
4/24/2026
|
43.80
|
38
|
26,072
|
34
|
49,619
|
-23,547
|
600
|
26,440
|
|
|
4/23/2026
|
44.00
|
57
|
30,524
|
41
|
64,791
|
-34,267
|
16,100
|
710,120
|
|
|
4/22/2026
|
44.20
|
82
|
64,249
|
57
|
73,978
|
-9,729
|
13,100
|
577,730
|
|
|
4/21/2026
|
45.40
|
21
|
13,477
|
37
|
68,039
|
-54,562
|
1,100
|
49,850
|
|
|
4/20/2026
|
45.00
|
37
|
24,501
|
79
|
92,648
|
-68,147
|
16,400
|
744,930
|
|
|
4/17/2026
|
45.70
|
53
|
34,980
|
61
|
87,701
|
-52,721
|
11,400
|
512,540
|
|
|
4/16/2026
|
45.50
|
27
|
15,388
|
64
|
75,601
|
-60,213
|
900
|
40,540
|
|
|
4/15/2026
|
45.00
|
60
|
36,370
|
88
|
92,144
|
-55,774
|
14,100
|
642,290
|
|
|
Page 1 of 1
|
|
|