|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/1/2025
|
45.10
|
0
|
0
|
0
|
0
|
0
|
14,700
|
665,510
|
|
|
7/31/2025
|
45.00
|
27
|
17,047
|
49
|
32,866
|
-15,819
|
4,700
|
213,080
|
|
|
7/30/2025
|
45.10
|
0
|
0
|
0
|
0
|
0
|
14,800
|
666,500
|
|
|
7/29/2025
|
45.20
|
44
|
41,113
|
62
|
46,551
|
-5,438
|
10,900
|
492,640
|
|
|
7/28/2025
|
45.60
|
50
|
77,041
|
53
|
56,900
|
20,141
|
25,400
|
1,145,230
|
|
|
7/25/2025
|
44.70
|
35
|
42,500
|
40
|
41,396
|
1,104
|
25,100
|
1,127,540
|
|
|
7/24/2025
|
44.50
|
40
|
47,403
|
56
|
52,150
|
-4,747
|
26,000
|
1,168,610
|
|
|
7/23/2025
|
44.50
|
36
|
37,641
|
34
|
25,100
|
12,541
|
6,900
|
306,330
|
|
|
7/22/2025
|
44.40
|
27
|
20,505
|
43
|
41,300
|
-20,795
|
7,200
|
320,640
|
|
|
7/21/2025
|
45.00
|
0
|
0
|
0
|
0
|
0
|
6,300
|
284,260
|
|
|
7/18/2025
|
45.50
|
27
|
44,603
|
47
|
37,176
|
7,427
|
2,100
|
97,170
|
|
|
7/17/2025
|
45.10
|
23
|
38,001
|
43
|
34,793
|
3,208
|
9,000
|
406,940
|
|
|
7/16/2025
|
45.00
|
35
|
31,125
|
32
|
29,697
|
1,428
|
4,100
|
185,070
|
|
|
7/15/2025
|
45.00
|
40
|
32,960
|
44
|
40,500
|
-7,540
|
10,300
|
463,430
|
|
|
7/14/2025
|
45.20
|
23
|
30,900
|
33
|
31,500
|
-600
|
1,300
|
58,550
|
|
|
7/11/2025
|
44.70
|
28
|
19,713
|
36
|
26,097
|
-6,384
|
2,600
|
116,310
|
|
|
7/10/2025
|
45.30
|
31
|
30,753
|
34
|
30,398
|
355
|
0
|
0
|
|
|
7/9/2025
|
45.00
|
54
|
59,613
|
54
|
50,197
|
9,416
|
16,700
|
756,430
|
|
|
7/8/2025
|
44.80
|
31
|
31,710
|
30
|
23,701
|
8,009
|
5,400
|
241,820
|
|
|
7/7/2025
|
44.50
|
21
|
23,401
|
32
|
22,300
|
1,101
|
6,300
|
281,950
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|