|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
48.80
|
38
|
43,051
|
56
|
78,910
|
-35,859
|
16,600
|
813,690
|
|
|
2/12/2026
|
48.60
|
36
|
40,163
|
44
|
74,011
|
-33,848
|
17,000
|
828,490
|
|
|
2/11/2026
|
49.50
|
47
|
54,725
|
75
|
95,545
|
-40,820
|
27,100
|
1,327,580
|
|
|
2/10/2026
|
48.80
|
92
|
108,602
|
110
|
147,305
|
-38,703
|
67,000
|
3,304,980
|
|
|
2/9/2026
|
48.60
|
40
|
64,201
|
55
|
58,815
|
5,386
|
18,300
|
883,870
|
|
|
2/6/2026
|
49.20
|
38
|
61,325
|
45
|
61,803
|
-478
|
25,500
|
1,234,840
|
|
|
2/5/2026
|
49.00
|
108
|
279,719
|
126
|
304,440
|
-24,721
|
203,800
|
10,043,800
|
|
|
2/4/2026
|
48.80
|
42
|
97,695
|
48
|
166,221
|
-68,526
|
21,300
|
1,039,860
|
|
|
2/3/2026
|
48.00
|
69
|
111,682
|
71
|
114,469
|
-2,787
|
41,600
|
1,995,560
|
|
|
2/2/2026
|
49.10
|
56
|
92,700
|
103
|
218,330
|
-125,630
|
40,200
|
1,970,740
|
|
|
1/30/2026
|
48.80
|
77
|
171,887
|
127
|
161,610
|
10,277
|
81,000
|
3,958,880
|
|
|
1/29/2026
|
48.50
|
93
|
114,171
|
118
|
173,511
|
-59,340
|
66,700
|
3,233,080
|
|
|
1/28/2026
|
47.20
|
92
|
99,741
|
100
|
101,736
|
-1,995
|
47,600
|
2,223,070
|
|
|
1/27/2026
|
45.00
|
31
|
17,901
|
23
|
26,313
|
-8,412
|
6,800
|
307,140
|
|
|
1/26/2026
|
45.50
|
50
|
57,088
|
35
|
37,712
|
19,376
|
10,700
|
482,230
|
|
|
1/23/2026
|
45.40
|
47
|
47,941
|
37
|
23,804
|
24,137
|
5,500
|
249,610
|
|
|
1/22/2026
|
45.50
|
70
|
82,899
|
50
|
50,704
|
32,195
|
24,500
|
1,119,290
|
|
|
1/21/2026
|
44.80
|
62
|
81,344
|
47
|
42,699
|
38,645
|
14,500
|
653,460
|
|
|
1/20/2026
|
45.00
|
70
|
96,076
|
46
|
155,920
|
-59,844
|
16,200
|
736,880
|
|
|
1/19/2026
|
44.70
|
70
|
64,130
|
44
|
26,111
|
38,019
|
12,500
|
562,660
|
|
|
Page 1 of 2 Next>
|
|
|