|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/28/2026
|
47.60
|
38
|
15,811
|
36
|
28,822
|
-13,011
|
1,000
|
47,210
|
|
|
9/25/2026
|
47.90
|
45
|
32,266
|
26
|
44,086
|
-11,820
|
1,700
|
80,270
|
|
|
9/24/2026
|
46.80
|
47
|
47,078
|
28
|
48,489
|
-1,411
|
5,100
|
239,560
|
|
|
9/23/2026
|
46.80
|
65
|
55,468
|
23
|
39,412
|
16,056
|
18,000
|
847,210
|
|
|
9/22/2026
|
47.20
|
59
|
34,942
|
39
|
40,627
|
-5,685
|
14,300
|
679,490
|
|
|
9/21/2026
|
47.50
|
44
|
26,936
|
31
|
43,924
|
-16,988
|
8,300
|
395,320
|
|
|
9/18/2026
|
48.10
|
47
|
31,370
|
23
|
18,170
|
13,200
|
1,500
|
72,100
|
|
|
9/17/2026
|
48.60
|
49
|
30,603
|
29
|
37,857
|
-7,254
|
3,600
|
173,110
|
|
|
9/16/2026
|
48.00
|
56
|
63,872
|
24
|
21,208
|
42,664
|
4,000
|
192,360
|
|
|
9/15/2026
|
48.50
|
118
|
103,406
|
43
|
101,235
|
2,171
|
28,400
|
1,368,980
|
|
|
9/14/2026
|
49.00
|
29
|
35,483
|
42
|
83,612
|
-48,129
|
11,000
|
537,340
|
|
|
9/11/2026
|
49.30
|
32
|
60,424
|
23
|
70,601
|
-10,177
|
14,600
|
715,330
|
|
|
9/10/2026
|
49.30
|
40
|
50,111
|
31
|
48,901
|
1,210
|
4,200
|
205,960
|
|
|
9/9/2026
|
49.50
|
40
|
49,369
|
40
|
120,139
|
-70,770
|
6,300
|
309,650
|
|
|
9/8/2026
|
49.50
|
53
|
64,259
|
35
|
185,782
|
-121,523
|
11,800
|
580,450
|
|
|
9/7/2026
|
49.10
|
44
|
69,441
|
61
|
231,372
|
-161,931
|
9,100
|
448,930
|
|
|
9/4/2026
|
50.00
|
51
|
75,921
|
42
|
50,314
|
25,607
|
7,100
|
352,490
|
|
|
9/3/2026
|
49.10
|
30
|
41,066
|
51
|
75,251
|
-34,185
|
8,300
|
408,170
|
|
|
Page 1 of 1
|
|
|