Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, August 11, 2026 5:42:46 PM - Markets open
VN-INDEX 1,773.41 -3.36/-0.19%
HNX-INDEX 290.91 +3.23/+1.12%
UPCOM-INDEX 127.18 -0.14/-0.11%
AIG Asia Ingredients Corporation (AIG : UPCOM)
Consumer Goods : Food Products
47.00 +0.80/+1.73%
3:10:00 PM
Closing price on 6/17/2025
44.20 -0.20/-0.45%
Open 45.00
High 45.20
Low 44.20
Volume 20,200
Split-adjusted Price 38.05

Create Alert at: 45 49 51 ...
AIG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
6/17/2025 -0.20 / -0.45% 45.00 45.20 44.20 44.20 44.70 38.05 20,200
6/16/2025 -0.30 / -0.67% 48.00 48.00 44.20 44.20 44.40 38.05 3,900
6/13/2025 -1.70 / -3.68% 44.50 44.60 44.50 44.50 44.50 38.31 8,500
6/12/2025 0.00 / 0.00% 46.20 46.20 46.20 46.20 46.20 39.77 2,000
6/11/2025 -1.00 / -2.12% 47.10 47.10 46.00 46.10 46.20 39.69 900
6/10/2025 0.00 / 0.00% 47.10 47.10 47.10 47.10 47.10 40.55 0
6/9/2025 0.00 / 0.00% 47.10 47.10 47.10 47.10 47.10 40.55 0
6/6/2025 +1.80 / +3.94% 46.00 47.50 46.00 47.50 47.10 40.89 1,200
6/5/2025 -0.10 / -0.22% 45.90 45.90 45.50 45.90 45.70 39.52 2,200
6/4/2025 0.00 / 0.00% 46.00 46.00 46.00 46.00 46.00 39.60 3,500
6/3/2025 -0.20 / -0.43% 46.00 46.00 45.80 45.80 46.00 39.43 3,200
6/2/2025 -1.90 / -3.97% 46.10 46.20 46.00 46.00 46.00 39.60 11,300
5/30/2025 -0.20 / -0.43% 46.80 48.50 46.00 46.20 47.90 39.77 38,400
5/29/2025 +1.50 / +3.33% 45.20 47.00 45.20 46.50 46.40 40.03 18,000
5/28/2025 0.00 / 0.00% 45.00 45.00 44.90 45.00 45.00 38.74 16,600
5/27/2025 +0.20 / +0.45% 45.00 45.10 45.00 45.00 45.00 38.74 3,100
5/26/2025 -0.10 / -0.22% 45.10 45.10 44.00 45.10 44.80 38.83 10,000
5/23/2025 0.00 / 0.00% 45.00 45.70 45.00 45.00 44.80 38.74 40,200
5/22/2025 +0.10 / +0.22% 45.00 45.50 44.70 45.10 44.80 38.83 10,500
5/21/2025 +0.90 / +2.02% 44.80 49.50 44.50 45.50 44.80 39.17 43,800
5/20/2025 -0.20 / -0.45% 44.50 44.80 44.50 44.70 44.80 38.48 8,000
5/19/2025 +0.60 / +1.36% 45.30 45.30 44.10 44.70 44.80 38.48 2,200
5/16/2025 -1.40 / -3.08% 45.10 45.50 44.00 44.00 44.80 37.88 31,300
5/15/2025 -0.80 / -1.75% 45.50 45.90 45.00 45.00 44.80 38.74 19,300
5/14/2025 +0.80 / +1.81% 46.00 47.00 45.00 45.00 44.80 38.74 14,700
5/13/2025 +1.80 / +4.17% 43.20 45.00 43.20 45.00 44.80 38.74 8,200
5/12/2025 +0.70 / +1.64% 42.30 43.50 42.30 43.50 44.80 37.45 38,700
5/9/2025 +0.20 / +0.47% 43.10 43.10 42.50 42.50 44.80 36.59 5,400
5/8/2025 +1.20 / +2.87% 41.60 43.00 41.60 43.00 44.80 37.02 24,800
5/7/2025 -0.30 / -0.72% 41.90 41.90 41.60 41.60 44.80 35.81 10,900
AIG News
Related Companies
Volume Price Change
AAN  179,900 15.50 -0.32%
AFX  184,700 10.30 -1.90%
AGM  0 1.90 0.00%
AGX  0 154.90 0.00%
ANT  22,600 19.90 -4.33%
APF  10,800 45.20 0.00%
ATA  0 0.30 0.00%
ATS  0 24.70 0.00%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,773.41 -3.36/-0.19%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.