Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, May 18, 2026 2:20:10 PM - Markets open
VN-INDEX 1,925.93 +4.33/+0.23%
HNX-INDEX 259.89 +2.47/+0.96%
UPCOM-INDEX 125.66 -0.74/-0.59%
AIG Asia Ingredients Corporation (AIG : UPCOM)
Consumer Goods : Food Products
47.00 +0.40/+0.86%
2:19:40 PM
Closing price on 6/11/2025
46.10 -1.00/-2.12%
Open 47.10
High 47.10
Low 46.00
Volume 900
Split-adjusted Price 46.10

Create Alert at: 45 49 51 ...
AIG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
6/11/2025 -1.00 / -2.12% 47.10 47.10 46.00 46.10 46.20 46.10 900
6/10/2025 0.00 / 0.00% 47.10 47.10 47.10 47.10 47.10 47.10 0
6/9/2025 0.00 / 0.00% 47.10 47.10 47.10 47.10 47.10 47.10 0
6/6/2025 +1.80 / +3.94% 46.00 47.50 46.00 47.50 47.10 47.50 1,200
6/5/2025 -0.10 / -0.22% 45.90 45.90 45.50 45.90 45.70 45.90 2,200
6/4/2025 0.00 / 0.00% 46.00 46.00 46.00 46.00 46.00 46.00 3,500
6/3/2025 -0.20 / -0.43% 46.00 46.00 45.80 45.80 46.00 45.80 3,200
6/2/2025 -1.90 / -3.97% 46.10 46.20 46.00 46.00 46.00 46.00 11,300
5/30/2025 -0.20 / -0.43% 46.80 48.50 46.00 46.20 47.90 46.20 38,400
5/29/2025 +1.50 / +3.33% 45.20 47.00 45.20 46.50 46.40 46.50 18,000
5/28/2025 0.00 / 0.00% 45.00 45.00 44.90 45.00 45.00 45.00 16,600
5/27/2025 +0.20 / +0.45% 45.00 45.10 45.00 45.00 45.00 45.00 3,100
5/26/2025 -0.10 / -0.22% 45.10 45.10 44.00 45.10 44.80 45.10 10,000
5/23/2025 0.00 / 0.00% 45.00 45.70 45.00 45.00 44.80 45.00 40,200
5/22/2025 +0.10 / +0.22% 45.00 45.50 44.70 45.10 44.80 45.10 10,500
5/21/2025 +0.90 / +2.02% 44.80 49.50 44.50 45.50 44.80 45.50 43,800
5/20/2025 -0.20 / -0.45% 44.50 44.80 44.50 44.70 44.80 44.70 8,000
5/19/2025 +0.60 / +1.36% 45.30 45.30 44.10 44.70 44.80 44.70 2,200
5/16/2025 -1.40 / -3.08% 45.10 45.50 44.00 44.00 44.80 44.00 31,300
5/15/2025 -0.80 / -1.75% 45.50 45.90 45.00 45.00 44.80 45.00 19,300
5/14/2025 +0.80 / +1.81% 46.00 47.00 45.00 45.00 44.80 45.00 14,700
5/13/2025 +1.80 / +4.17% 43.20 45.00 43.20 45.00 44.80 45.00 8,200
5/12/2025 +0.70 / +1.64% 42.30 43.50 42.30 43.50 44.80 43.50 38,700
5/9/2025 +0.20 / +0.47% 43.10 43.10 42.50 42.50 44.80 42.50 5,400
5/8/2025 +1.20 / +2.87% 41.60 43.00 41.60 43.00 44.80 43.00 24,800
5/7/2025 -0.30 / -0.72% 41.90 41.90 41.60 41.60 44.80 41.60 10,900
5/6/2025 +0.90 / +2.21% 41.00 42.50 41.00 41.60 44.80 41.60 19,200
5/5/2025 +0.70 / +1.74% 40.40 41.00 40.30 41.00 44.80 41.00 7,700
4/29/2025 +0.20 / +0.50% 40.30 40.40 40.20 40.40 40.30 40.40 2,400
4/28/2025 +0.60 / +1.50% 40.40 40.60 40.00 40.60 40.20 40.60 10,600
AIG News
Related Companies
Volume Price Change
AFX  42,300 10.35 0.00%
AGM  0 2.30 0.00%
AGX  800 240.00 -9.09%
ANT  7,700 27.50 -1.96%
APF  56,000 49.00 -1.21%
ATA  0 0.50 0.00%
ATS  0 27.40 0.00%
Market Update
Last updated at 2:20:02 PM
VN-INDEX 1,925.93 +4.33/+0.23%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.