Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, May 12, 2026 9:30:35 PM - Markets open
VN-INDEX 1,901.10 +5.60/+0.30%
HNX-INDEX 253.28 +5.22/+2.10%
UPCOM-INDEX 126.60 -0.63/-0.50%
AIG Asia Ingredients Corporation (AIG : UPCOM)
Consumer Goods : Food Products
45.30 +0.10/+0.22%
3:00:09 PM
Closing price on 5/8/2026
44.80 -0.40/-0.88%
Open 45.30
High 45.50
Low 44.80
Volume 18,100
Split-adjusted Price 44.80

Create Alert at: 43 47 49 ...
AIG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/8/2026 -0.40 / -0.88% 45.30 45.50 44.80 44.80 45.10 44.80 18,100
5/7/2026 +0.10 / +0.22% 44.90 45.30 44.90 45.00 45.20 45.00 5,500
5/6/2026 0.00 / 0.00% 45.20 45.40 44.50 45.30 44.90 45.30 15,400
5/5/2026 -0.40 / -0.88% 45.60 45.60 45.20 45.20 45.30 45.20 8,000
5/4/2026 +0.50 / +1.11% 45.50 47.90 45.00 45.50 45.60 45.50 43,400
4/29/2026 +0.50 / +1.12% 45.00 45.00 45.00 45.00 45.00 45.00 100
4/28/2026 +0.80 / +1.81% 44.70 44.90 44.00 44.90 44.50 44.90 4,200
4/24/2026 -0.30 / -0.68% 43.90 45.00 43.80 43.80 44.10 43.80 600
4/23/2026 -0.10 / -0.23% 44.20 44.20 44.00 44.00 44.10 44.00 16,100
4/22/2026 -1.10 / -2.43% 44.10 44.70 43.10 44.20 44.10 44.20 13,100
4/21/2026 0.00 / 0.00% 45.30 45.40 45.20 45.40 45.30 45.40 1,100
4/20/2026 0.00 / 0.00% 45.00 45.90 45.00 45.00 45.40 45.00 16,400
4/17/2026 +0.70 / +1.56% 45.00 45.90 44.10 45.70 45.00 45.70 11,400
4/16/2026 -0.10 / -0.22% 46.00 46.00 44.60 45.50 45.00 45.50 900
4/15/2026 +1.00 / +2.27% 44.00 49.90 44.00 45.00 45.60 45.00 14,100
4/14/2026 +0.10 / +0.23% 44.00 44.00 44.00 44.00 44.00 44.00 6,500
4/13/2026 +0.80 / +1.85% 43.80 44.00 43.80 44.00 43.90 44.00 6,000
4/10/2026 +0.90 / +2.09% 43.20 43.90 43.00 43.90 43.20 43.90 4,400
4/9/2026 -0.50 / -1.15% 43.10 43.20 43.00 43.00 43.00 43.00 10,700
4/8/2026 +0.70 / +1.62% 43.00 44.00 43.00 44.00 43.50 44.00 4,700
4/7/2026 -0.40 / -0.92% 44.00 44.00 43.00 43.00 43.30 43.00 3,800
4/6/2026 -0.90 / -2.05% 44.10 44.10 43.00 43.10 43.40 43.10 9,600
4/3/2026 -0.10 / -0.23% 44.20 44.20 44.00 44.00 44.00 44.00 6,100
4/2/2026 -0.30 / -0.68% 44.10 44.30 44.00 44.00 44.10 44.00 6,900
4/1/2026 -0.10 / -0.23% 44.50 44.80 44.00 44.00 44.30 44.00 30,500
3/31/2026 -0.10 / -0.23% 44.80 44.80 44.10 44.10 44.10 44.10 6,800
3/30/2026 0.00 / 0.00% 44.40 44.50 44.20 44.50 44.20 44.50 28,600
3/27/2026 +0.40 / +0.90% 44.50 44.90 44.20 44.90 44.50 44.90 25,700
3/26/2026 -0.20 / -0.45% 44.60 44.60 44.40 44.40 44.50 44.40 2,600
3/25/2026 +0.10 / +0.23% 44.30 44.90 44.30 44.30 44.60 44.30 10,000
AIG News
Related Companies
Volume Price Change
AFX  55,600 10.30 -0.96%
AGM  0 2.20 0.00%
AGX  400 230.00 -14.81%
ANT  5,000 34.00 1.49%
APF  6,200 48.10 0.21%
ATA  0 0.40 0.00%
ATS  0 27.40 0.00%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,901.10 +5.60/+0.30%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.