Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/27/2025	+0.20 / +0.45%	45.00	45.10	45.00	45.00	45.00	45.00	3,100
5/26/2025	-0.10 / -0.22%	45.10	45.10	44.00	45.10	44.80	45.10	10,000
5/23/2025	0.00 / 0.00%	45.00	45.70	45.00	45.00	44.80	45.00	40,200
5/22/2025	+0.10 / +0.22%	45.00	45.50	44.70	45.10	44.80	45.10	10,500
5/21/2025	+0.90 / +2.02%	44.80	49.50	44.50	45.50	44.80	45.50	43,800
5/20/2025	-0.20 / -0.45%	44.50	44.80	44.50	44.70	44.80	44.70	8,000
5/19/2025	+0.60 / +1.36%	45.30	45.30	44.10	44.70	44.80	44.70	2,200
5/16/2025	-1.40 / -3.08%	45.10	45.50	44.00	44.00	44.80	44.00	31,300
5/15/2025	-0.80 / -1.75%	45.50	45.90	45.00	45.00	44.80	45.00	19,300
5/14/2025	+0.80 / +1.81%	46.00	47.00	45.00	45.00	44.80	45.00	14,700
5/13/2025	+1.80 / +4.17%	43.20	45.00	43.20	45.00	44.80	45.00	8,200
5/12/2025	+0.70 / +1.64%	42.30	43.50	42.30	43.50	44.80	43.50	38,700
5/9/2025	+0.20 / +0.47%	43.10	43.10	42.50	42.50	44.80	42.50	5,400
5/8/2025	+1.20 / +2.87%	41.60	43.00	41.60	43.00	44.80	43.00	24,800
5/7/2025	-0.30 / -0.72%	41.90	41.90	41.60	41.60	44.80	41.60	10,900
5/6/2025	+0.90 / +2.21%	41.00	42.50	41.00	41.60	44.80	41.60	19,200
5/5/2025	+0.70 / +1.74%	40.40	41.00	40.30	41.00	44.80	41.00	7,700
4/29/2025	+0.20 / +0.50%	40.30	40.40	40.20	40.40	40.30	40.40	2,400
4/28/2025	+0.60 / +1.50%	40.40	40.60	40.00	40.60	40.20	40.60	10,600
4/25/2025	-0.10 / -0.25%	40.20	40.20	40.00	40.00	40.00	40.00	9,000
4/24/2025	+0.10 / +0.25%	43.40	43.40	39.90	40.10	40.10	40.10	9,900
4/23/2025	-0.10 / -0.25%	40.00	40.20	39.90	39.90	40.00	39.90	8,900
4/22/2025	-0.80 / -1.98%	41.00	41.00	39.10	39.60	40.00	39.60	12,800
4/21/2025	+0.10 / +0.25%	40.40	40.50	40.40	40.50	40.40	40.50	4,500
4/18/2025	0.00 / 0.00%	40.40	40.50	40.30	40.40	40.40	40.40	9,600
4/17/2025	+0.40 / +1.00%	40.30	40.60	40.20	40.60	40.40	40.60	3,300
4/16/2025	+0.20 / +0.50%	40.10	40.40	40.10	40.40	40.20	40.40	1,200
4/15/2025	-1.10 / -2.66%	40.30	40.30	40.10	40.20	40.20	40.20	9,100
4/14/2025	-1.00 / -2.38%	42.00	42.00	41.00	41.10	41.30	41.10	22,700
4/11/2025	-1.00 / -2.33%	43.00	43.00	41.70	42.00	42.10	42.00	12,000

<<Previous 30 days Next 3 days>>

AIG News

More News

Related Companies

	Volume	Price	Change
AFX	65,800	7.70	-1.28%
AGM	555,100	2.50	13.64%
AGX	1,500	160.00	-4.19%
ANT	37,200	26.70	-3.26%
APF	300	52.30	-1.69%
ATA	430,900	0.50	0.00%
ATS	0	15.80	0.00%
BBC	1,100	56.00	2.75%