Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, September 30, 2026 10:33:29 AM - Markets open
VN-INDEX 1,778.13 +0.40/+0.02%
HNX-INDEX 271.54 +1.63/+0.60%
UPCOM-INDEX 126.10 +0.60/+0.48%
AIG Asia Ingredients Corporation (AIG : UPCOM)
Consumer Goods : Food Products
46.40 0.00/0.00%
10:20:00 AM
Closing price on 4/13/2026
44.00 +0.80/+1.85%
Open 43.80
High 44.00
Low 43.80
Volume 6,000
Split-adjusted Price 37.88

Create Alert at: 44 48 50 ...
AIG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
4/13/2026 +0.80 / +1.85% 43.80 44.00 43.80 44.00 43.90 37.88 6,000
4/10/2026 +0.90 / +2.09% 43.20 43.90 43.00 43.90 43.20 37.79 4,400
4/9/2026 -0.50 / -1.15% 43.10 43.20 43.00 43.00 43.00 37.02 10,700
4/8/2026 +0.70 / +1.62% 43.00 44.00 43.00 44.00 43.50 37.88 4,700
4/7/2026 -0.40 / -0.92% 44.00 44.00 43.00 43.00 43.30 37.02 3,800
4/6/2026 -0.90 / -2.05% 44.10 44.10 43.00 43.10 43.40 37.11 9,600
4/3/2026 -0.10 / -0.23% 44.20 44.20 44.00 44.00 44.00 37.88 6,100
4/2/2026 -0.30 / -0.68% 44.10 44.30 44.00 44.00 44.10 37.88 6,900
4/1/2026 -0.10 / -0.23% 44.50 44.80 44.00 44.00 44.30 37.88 30,500
3/31/2026 -0.10 / -0.23% 44.80 44.80 44.10 44.10 44.10 37.97 6,800
3/30/2026 0.00 / 0.00% 44.40 44.50 44.20 44.50 44.20 38.31 28,600
3/27/2026 +0.40 / +0.90% 44.50 44.90 44.20 44.90 44.50 38.65 25,700
3/26/2026 -0.20 / -0.45% 44.60 44.60 44.40 44.40 44.50 38.22 2,600
3/25/2026 +0.10 / +0.23% 44.30 44.90 44.30 44.30 44.60 38.14 10,000
3/24/2026 0.00 / 0.00% 44.90 44.90 44.00 44.30 44.20 38.14 22,400
3/23/2026 -1.30 / -2.87% 44.60 45.00 44.00 44.00 44.30 37.88 14,300
3/20/2026 -0.40 / -0.88% 45.20 45.80 44.80 44.80 45.30 38.57 8,200
3/19/2026 0.00 / 0.00% 45.60 45.70 44.80 45.70 45.20 39.34 5,300
3/18/2026 -0.40 / -0.87% 45.70 45.70 45.70 45.70 45.70 39.34 21,200
3/17/2026 -0.40 / -0.87% 45.90 46.50 45.40 45.40 46.10 39.09 18,400
3/16/2026 +0.50 / +1.10% 45.60 45.90 45.60 45.90 45.80 39.52 1,000
3/13/2026 +0.10 / +0.22% 45.20 45.50 45.20 45.20 45.40 38.91 13,500
3/12/2026 -0.20 / -0.43% 45.20 45.90 44.60 45.90 45.10 39.52 3,000
3/11/2026 +1.00 / +2.22% 46.00 46.30 46.00 46.10 46.10 39.69 5,500
3/10/2026 +0.80 / +1.80% 45.00 45.30 44.40 45.20 45.10 38.91 7,400
3/9/2026 -2.10 / -4.48% 45.60 46.20 44.00 44.80 44.40 38.57 41,900
3/6/2026 0.00 / 0.00% 46.40 47.20 46.40 46.60 46.90 40.12 8,700
3/5/2026 +1.50 / +3.28% 45.50 47.30 45.50 47.30 46.60 40.72 16,800
3/4/2026 -0.40 / -0.85% 46.70 46.70 45.00 46.50 45.80 40.03 31,000
3/3/2026 +0.10 / +0.22% 46.00 47.50 46.00 46.60 46.90 40.12 17,500
AIG News
Related Companies
Volume Price Change
AAN  47,000 15.85 0.00%
AFX  45,700 9.85 0.00%
AGM  0 2.10 0.00%
AGX  0 154.00 0.00%
ANT  11,700 18.80 1.90%
APF  700 44.40 0.23%
ATA  0 0.30 0.00%
ATS  0 23.40 0.00%
Market Update
Last updated at 10:30:00 AM
VN-INDEX 1,778.13 +0.40/+0.02%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.