Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, April 22, 2025 6:29:12 PM - Markets open
VN-INDEX 1,197.13 -9.94/-0.82%
HNX-INDEX 207.71 -3.76/-1.78%
UPCOM-INDEX 89.67 -1.23/-1.35%
CTCP Nguyên liệu Á Châu AIG (AIG : UPCOM)
Consumer Goods : Food Products
39.60 -0.80/-1.98%
3:10:02 PM
Closing price on 4/10/2025
43.10 +5.60/+14.93%
Open 42.90
High 43.10
Low 42.00
Volume 33,800
Split-adjusted Price 43.10

Create Alert at: 37 41 43 ...
AIG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
4/10/2025 +5.60 / +14.93% 42.90 43.10 42.00 43.10 43.00 43.10 33,800
4/9/2025 -0.10 / -0.26% 37.00 40.00 35.50 38.90 37.50 38.90 14,700
4/8/2025 -2.00 / -4.89% 40.10 40.10 37.10 38.90 39.00 38.90 8,000
4/4/2025 +0.50 / +1.20% 41.50 42.00 39.90 42.00 40.90 42.00 18,100
4/3/2025 -1.30 / -2.97% 43.80 43.80 40.00 42.50 41.50 42.50 63,200
4/2/2025 +0.40 / +0.91% 44.10 44.40 43.60 44.40 43.80 44.40 21,100
4/1/2025 -0.10 / -0.23% 44.50 44.50 44.00 44.00 44.00 44.00 30,700
3/31/2025 -0.20 / -0.45% 44.10 44.10 44.00 44.10 44.10 44.10 16,400
3/28/2025 +0.30 / +0.68% 44.10 44.50 44.00 44.40 44.30 44.40 26,100
3/27/2025 +0.10 / +0.23% 44.10 44.40 44.00 44.40 44.10 44.40 22,900
3/26/2025 -0.10 / -0.23% 44.10 44.50 44.10 44.10 44.30 44.10 10,300
3/25/2025 -0.40 / -0.90% 44.10 44.60 44.00 44.10 44.20 44.10 13,200
3/24/2025 +0.20 / +0.45% 44.20 44.80 44.20 44.30 44.50 44.30 3,100
3/21/2025 -0.10 / -0.23% 45.00 45.00 44.00 44.10 44.10 44.10 6,200
3/20/2025 0.00 / 0.00% 45.40 45.40 44.00 44.00 44.20 44.00 15,600
3/19/2025 0.00 / 0.00% 44.00 44.20 43.90 44.00 44.00 44.00 28,400
3/18/2025 -0.20 / -0.45% 44.30 44.30 44.00 44.10 44.00 44.10 11,100
3/17/2025 0.00 / 0.00% 45.00 45.00 44.00 44.00 44.30 44.00 9,300
3/14/2025 -0.90 / -2.00% 44.00 44.20 43.80 44.00 44.00 44.00 11,200
3/13/2025 -0.40 / -0.89% 45.00 45.00 44.50 44.50 44.90 44.50 17,700
3/12/2025 +0.10 / +0.22% 46.00 46.00 44.70 45.00 44.90 45.00 20,100
3/11/2025 -0.30 / -0.66% 45.00 45.20 44.80 45.00 44.90 45.00 21,200
3/10/2025 -0.30 / -0.66% 45.60 46.00 44.90 44.90 45.30 44.90 8,100
3/7/2025 -0.50 / -1.10% 45.50 45.70 45.00 45.00 45.20 45.00 24,400
3/6/2025 0.00 / 0.00% 45.50 45.90 45.30 45.80 45.50 45.80 15,200
3/5/2025 0.00 / 0.00% 47.00 47.00 45.50 45.50 45.80 45.50 9,300
3/4/2025 -0.10 / -0.22% 45.80 45.90 45.20 45.70 45.50 45.70 18,500
3/3/2025 -0.40 / -0.87% 45.70 46.00 45.30 45.50 45.80 45.50 14,100
2/28/2025 -0.40 / -0.87% 46.10 46.10 45.60 45.60 45.90 45.60 15,700
2/27/2025 -0.60 / -1.30% 45.60 46.60 45.60 45.60 46.00 45.60 14,000
AIG News
Related Companies
Volume Price Change
AFX  41,400 6.90 0.00%
AGM  1,111,400 1.75 2.94%
AGX  0 153.80 0.00%
ANT  24,000 19.60 -2.00%
APF  8,700 48.00 -0.83%
ATA  0 0.50 0.00%
ATS  100 11.40 -9.52%
BBC  100 52.00 0.00%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,197.13 -9.94/-0.82%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.