Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, May 15, 2026 7:07:29 PM - Markets open
VN-INDEX 1,921.60 -3.86/-0.20%
HNX-INDEX 257.42 +2.35/+0.92%
UPCOM-INDEX 126.40 +0.05/+0.04%
AIG Asia Ingredients Corporation (AIG : UPCOM)
Consumer Goods : Food Products
47.00 +0.60/+1.29%
3:00:09 PM
Closing price on 2/5/2026
49.00 +0.20/+0.41%
Open 49.00
High 50.20
Low 48.00
Volume 203,800
Split-adjusted Price 49.00

Create Alert at: 45 49 51 ...
AIG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/5/2026 +0.20 / +0.41% 49.00 50.20 48.00 49.00 49.30 49.00 203,800
2/4/2026 +0.80 / +1.67% 49.00 49.00 48.10 48.80 48.80 48.80 21,300
2/3/2026 -1.00 / -2.04% 47.80 49.00 47.50 48.00 48.00 48.00 41,600
2/2/2026 +0.20 / +0.41% 49.00 49.40 48.90 49.10 49.00 49.10 40,200
1/30/2026 +0.30 / +0.62% 48.50 49.50 48.10 48.80 48.90 48.80 81,000
1/29/2026 +1.80 / +3.85% 47.10 49.20 46.90 48.50 48.50 48.50 66,700
1/28/2026 +2.00 / +4.42% 45.30 47.80 45.30 47.20 46.70 47.20 47,600
1/27/2026 -0.10 / -0.22% 45.30 45.40 45.00 45.00 45.20 45.00 6,800
1/26/2026 +0.10 / +0.22% 45.00 45.80 44.70 45.50 45.10 45.50 10,700
1/23/2026 -0.30 / -0.66% 45.20 46.30 45.20 45.40 45.40 45.40 5,500
1/22/2026 +0.40 / +0.89% 45.10 46.80 45.10 45.50 45.70 45.50 24,500
1/21/2026 -0.70 / -1.54% 45.50 45.50 44.80 44.80 45.10 44.80 14,500
1/20/2026 0.00 / 0.00% 45.00 46.00 44.70 45.00 45.50 45.00 16,200
1/19/2026 +0.20 / +0.45% 44.60 45.60 44.60 44.70 45.00 44.70 12,500
1/16/2026 0.00 / 0.00% 44.60 45.40 44.20 44.60 44.50 44.60 50,100
1/15/2026 0.00 / 0.00% 45.10 45.10 44.10 45.00 44.60 45.00 66,800
1/14/2026 +0.50 / +1.12% 44.70 45.70 44.70 45.10 45.00 45.10 14,600
1/13/2026 +0.40 / +0.90% 44.60 45.00 44.50 45.00 44.60 45.00 24,100
1/12/2026 -0.70 / -1.55% 45.00 45.50 44.10 44.50 44.60 44.50 69,300
1/9/2026 -2.20 / -4.66% 47.10 47.10 44.00 45.00 45.20 45.00 140,000
1/8/2026 -0.50 / -1.04% 48.10 48.80 46.10 47.50 47.20 47.50 111,000
1/7/2026 +1.00 / +2.09% 48.00 48.90 47.80 48.90 48.00 48.90 53,500
1/6/2026 -0.20 / -0.41% 49.00 49.40 47.60 48.80 47.90 48.80 77,800
1/5/2026 -0.20 / -0.40% 50.00 50.00 48.60 49.40 49.00 49.40 43,200
12/31/2025 -0.20 / -0.40% 49.90 50.10 49.00 50.00 49.60 50.00 32,400
12/30/2025 +0.10 / +0.20% 50.10 51.50 49.00 49.70 50.20 49.70 58,700
12/29/2025 +2.40 / +5.03% 47.20 50.10 47.20 50.10 49.60 50.10 82,700
12/26/2025 +0.40 / +0.84% 48.00 48.00 47.00 48.00 47.70 48.00 26,100
12/25/2025 +0.10 / +0.21% 47.40 49.00 47.00 48.40 47.60 48.40 27,400
12/24/2025 -1.70 / -3.46% 49.00 49.20 47.50 47.50 48.30 47.50 59,600
AIG News
Related Companies
Volume Price Change
AFX  60,200 10.35 0.98%
AGM  39,000 2.20 0.00%
AGX  100 264.00 9.68%
ANT  8,100 33.65 -1.03%
APF  17,200 49.50 -0.40%
ATA  23,900 0.50 25.00%
ATS  0 27.40 0.00%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,921.60 -3.86/-0.20%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.