Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/19/2025	+0.30 / +0.66%	45.90	46.40	45.20	45.80	45.70	45.80	22,800
2/18/2025	+0.50 / +1.11%	45.10	45.80	45.10	45.50	45.50	45.50	19,600
2/17/2025	+1.50 / +3.41%	44.00	47.00	44.00	45.50	45.00	45.50	47,100
2/14/2025	+0.10 / +0.23%	44.00	44.30	43.60	44.10	44.00	44.10	29,200
2/13/2025	0.00 / 0.00%	43.90	44.50	43.60	43.90	44.00	43.90	8,700
2/12/2025	-0.50 / -1.13%	43.80	44.50	43.80	43.80	43.90	43.80	11,400
2/11/2025	+0.20 / +0.46%	44.00	44.90	43.70	43.80	44.30	43.80	17,500
2/10/2025	+0.60 / +1.38%	43.50	44.00	43.20	44.00	43.60	44.00	21,300
2/7/2025	+1.50 / +3.60%	41.70	45.50	41.70	43.20	43.40	43.20	52,800
2/6/2025	0.00 / 0.00%	41.60	41.80	41.60	41.60	41.70	41.60	6,400
2/5/2025	-0.80 / -1.91%	41.50	41.90	41.10	41.10	41.60	41.10	14,600
2/4/2025	-0.10 / -0.24%	42.40	42.40	41.80	41.80	41.90	41.80	12,800
2/3/2025	-0.60 / -1.42%	42.20	42.50	41.20	41.80	41.90	41.80	7,500
1/24/2025	-1.20 / -2.79%	43.00	43.00	41.40	41.80	42.40	41.80	9,700
1/23/2025	+1.10 / +2.64%	43.80	43.80	42.60	42.80	43.00	42.80	12,200
1/22/2025	+0.80 / +1.96%	40.90	42.90	40.90	41.70	41.70	41.70	26,900
1/21/2025	+0.10 / +0.25%	40.80	41.80	40.80	40.90	40.90	40.90	3,900
1/20/2025	-1.00 / -2.38%	41.70	41.80	40.00	41.00	40.80	41.00	12,000
1/17/2025	-0.10 / -0.24%	42.00	42.50	42.00	42.00	42.00	42.00	5,700
1/16/2025	-0.30 / -0.71%	42.50	42.50	42.00	42.00	42.10	42.00	15,600
1/15/2025	-0.20 / -0.47%	42.30	43.00	42.10	42.50	42.30	42.50	5,800
1/14/2025	-0.50 / -1.17%	43.00	44.00	42.10	42.10	42.70	42.10	19,000
1/13/2025	+0.10 / +0.23%	42.70	42.80	42.50	42.80	42.60	42.80	5,200
1/10/2025	-0.30 / -0.70%	43.00	45.00	42.30	42.80	42.70	42.80	13,600
1/9/2025	-0.50 / -1.15%	43.30	43.50	42.90	43.00	43.10	43.00	8,200
1/8/2025	-0.60 / -1.37%	43.50	43.50	43.30	43.30	43.50	43.30	6,400
1/7/2025	-1.50 / -3.33%	45.00	45.00	43.50	43.50	43.90	43.50	19,900
1/6/2025	-0.10 / -0.22%	45.00	45.00	44.90	44.90	45.00	44.90	10,500
1/3/2025	-0.40 / -0.88%	45.40	45.40	44.80	45.00	45.00	45.00	26,100
1/2/2025	-0.40 / -0.88%	46.00	46.00	45.00	45.30	45.40	45.30	8,700

<<Previous 30 days Next 30 days>>

AIG News

More News

Related Companies

	Volume	Price	Change
AFX	12,100	10.00	1.01%
AGM	0	3.30	0.00%
AGX	100	174.50	1.16%
ANT	2,400	27.00	1.89%
APF	1,800	40.80	-1.92%
ATA	0	0.50	0.00%
ATS	0	18.90	0.00%
BBC	2,400	87.50	0.00%