Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, December 22, 2024 11:26:47 PM - Markets closed
VN-INDEX 1,257.50 +2.83/+0.23%
HNX-INDEX 227.07 -0.47/-0.21%
UPCOM-INDEX 93.39 +0.66/+0.72%
CTCP Nguyên liệu Á Châu AIG (AIG : UPCOM)
Consumer Goods : Food Products
45.90 0.00/0.00%
3:05:01 PM
Closing price on 12/10/2024
47.80 -0.50/-1.04%
Open 48.10
High 48.10
Low 47.50
Volume 17,100
Split-adjusted Price 47.80

Create Alert at: 43 47 49 ...
AIG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/10/2024 -0.50 / -1.04% 48.10 48.10 47.50 47.80 47.80 47.80 17,100
12/9/2024 +0.10 / +0.21% 48.10 48.80 48.10 48.40 48.30 48.40 14,200
12/6/2024 +0.60 / +1.25% 47.90 48.80 47.90 48.50 48.30 48.50 21,300
12/5/2024 -1.50 / -3.05% 48.60 48.60 47.20 47.70 47.90 47.70 33,000
12/4/2024 0.00 / 0.00% 50.20 50.20 48.70 49.10 49.20 49.10 15,200
12/3/2024 -0.20 / -0.40% 49.80 49.80 48.60 49.20 49.10 49.20 20,900
12/2/2024 -0.40 / -0.80% 49.70 49.80 49.10 49.50 49.40 49.50 24,900
11/29/2024 -0.10 / -0.20% 51.00 51.00 49.70 49.80 49.90 49.80 11,700
11/28/2024 -0.10 / -0.20% 50.00 50.30 49.60 50.00 49.90 50.00 14,600
11/27/2024 -0.50 / -0.99% 50.30 50.50 49.60 50.00 50.10 50.00 18,700
11/26/2024 +0.30 / +0.60% 50.30 50.80 50.20 50.50 50.50 50.50 14,600
11/25/2024 -1.10 / -2.15% 50.30 51.00 50.00 50.00 50.20 50.00 27,300
11/22/2024 -0.60 / -1.16% 51.70 51.70 50.70 51.00 51.10 51.00 14,200
11/21/2024 +0.90 / +1.77% 51.00 53.00 50.00 51.80 51.60 51.80 31,300
11/20/2024 -3.20 / -5.95% 51.50 52.00 50.00 50.60 50.90 50.60 33,000
11/19/2024 -6.60 / -11.26% 56.00 56.10 51.90 52.00 53.80 52.00 45,900
11/18/2024 -0.20 / -0.35% 58.60 59.50 56.70 57.50 58.60 57.50 39,600
11/15/2024 +4.60 / +8.52% 58.00 59.00 55.50 58.60 57.70 58.60 103,300
11/14/2024 +5.00 / +9.80% 51.00 57.00 48.00 56.00 54.00 56.00 67,000
11/13/2024 -1.80 / -3.29% 55.00 55.00 50.00 52.90 51.00 52.90 13,600
11/12/2024 -2.00 / -3.51% 55.00 56.70 53.00 54.90 54.70 54.90 15,700
11/11/2024 -5.10 / -8.10% 66.00 66.00 45.10 57.90 56.90 57.90 72,500
AIG News
Related Companies
Volume Price Change
AFX  60,200 7.80 1.30%
AGM  155,600 3.37 -0.88%
AGX  0 74.10 0.00%
ANT  9,500 18.40 0.00%
APF  11,500 52.00 -0.76%
ATA  47,000 0.60 20.00%
ATS  0 14.90 0.00%
BBC  0 51.00 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,257.50 +2.83/+0.23%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.