|
Closing price on 11/15/2024
|
|
| Open |
58.00 |
| High |
59.00 |
| Low |
55.50 |
| Volume |
103,300 |
| Split-adjusted Price |
58.60 |
|
|
AIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/15/2024
|
+4.60 / +8.52%
|
58.00
|
59.00
|
55.50
|
58.60
|
57.70
|
58.60
|
103,300
|
|
|
11/14/2024
|
+5.00 / +9.80%
|
51.00
|
57.00
|
48.00
|
56.00
|
54.00
|
56.00
|
67,000
|
|
|
11/13/2024
|
-1.80 / -3.29%
|
55.00
|
55.00
|
50.00
|
52.90
|
51.00
|
52.90
|
13,600
|
|
|
11/12/2024
|
-2.00 / -3.51%
|
55.00
|
56.70
|
53.00
|
54.90
|
54.70
|
54.90
|
15,700
|
|
|
11/11/2024
|
-5.10 / -8.10%
|
66.00
|
66.00
|
45.10
|
57.90
|
56.90
|
57.90
|
72,500
|
|
|