Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, November 12, 2026 11:48:50 AM - Markets open
VN-INDEX 1,739.86 -7.04/-0.40%
HNX-INDEX 256.28 +0.55/+0.22%
UPCOM-INDEX 120.99 -0.58/-0.48%
AIG Asia Ingredients Corporation (AIG : UPCOM)
Consumer Goods : Food Products
45.00 +1.30/+2.97%
11:22:18 AM
Closing price on 10/22/2026
46.50 +0.20/+0.43%
Open 46.30
High 46.60
Low 46.10
Volume 3,200
Split-adjusted Price 46.50

Create Alert at: 43 47 49 ...
AIG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/22/2026 +0.20 / +0.43% 46.30 46.60 46.10 46.50 46.40 46.50 3,200
10/21/2026 0.00 / 0.00% 46.00 46.60 46.00 46.30 46.30 46.30 30,500
10/20/2026 -0.70 / -1.50% 46.60 46.60 45.90 45.90 46.30 45.90 5,300
10/19/2026 +0.60 / +1.30% 46.50 47.20 46.00 46.80 46.60 46.80 17,100
10/16/2026 +0.20 / +0.43% 46.60 46.60 46.20 46.20 46.20 46.20 3,200
10/15/2026 0.00 / 0.00% 45.60 46.10 45.60 45.70 46.00 45.70 4,100
10/14/2026 -0.60 / -1.30% 45.90 46.50 45.50 45.50 45.70 45.50 24,100
10/13/2026 0.00 / 0.00% 46.20 46.60 46.00 46.00 46.10 46.00 4,800
10/12/2026 +1.40 / +3.01% 46.50 47.90 46.00 47.90 46.00 47.90 11,100
10/9/2026 +1.00 / +2.17% 47.60 47.60 46.00 47.00 46.50 47.00 2,500
10/8/2026 -0.20 / -0.43% 47.80 47.90 45.90 45.90 46.00 45.90 30,100
10/7/2026 +1.30 / +2.79% 46.10 48.00 45.70 47.90 46.10 47.90 18,200
10/6/2026 0.00 / 0.00% 46.10 47.00 46.00 46.20 46.60 46.20 8,000
10/5/2026 -0.20 / -0.43% 46.70 46.70 46.00 46.50 46.20 46.50 10,900
10/2/2026 -1.00 / -2.11% 47.10 47.10 46.30 46.30 46.70 46.30 5,000
10/1/2026 -1.00 / -2.07% 47.50 48.00 47.00 47.20 47.30 47.20 1,500
9/30/2026 +1.80 / +3.88% 48.10 48.20 48.00 48.20 48.20 48.20 10,200
9/29/2026 +0.60 / +1.27% 47.20 48.50 46.10 47.80 46.40 47.80 11,500
9/28/2026 +0.40 / +0.85% 47.30 47.60 47.00 47.60 47.20 47.60 1,000
9/25/2026 +0.90 / +1.91% 47.50 47.90 47.00 47.90 47.20 47.90 1,700
9/24/2026 -0.30 / -0.64% 47.00 48.50 46.50 46.80 47.00 46.80 5,100
9/23/2026 -0.70 / -1.47% 47.20 47.20 46.80 46.80 47.10 46.80 18,000
9/22/2026 -0.40 / -0.84% 47.30 47.90 47.20 47.20 47.50 47.20 14,300
9/21/2026 -0.60 / -1.25% 48.00 48.40 47.50 47.50 47.60 47.50 8,300
9/18/2026 0.00 / 0.00% 48.00 48.30 48.00 48.10 48.10 48.10 1,500
9/17/2026 +0.50 / +1.04% 48.00 49.00 48.00 48.60 48.10 48.60 3,600
9/16/2026 -0.20 / -0.41% 48.10 48.20 48.00 48.00 48.10 48.00 4,000
9/15/2026 -0.30 / -0.61% 48.60 48.60 46.80 48.50 48.20 48.50 28,400
9/14/2026 0.00 / 0.00% 49.10 49.10 48.60 49.00 48.80 49.00 11,000
9/11/2026 +0.30 / +0.61% 49.00 49.30 48.90 49.30 49.00 49.30 14,600
AIG News
Related Companies
Volume Price Change
AAN  105,900 15.05 -0.99%
AFX  43,400 9.65 -0.72%
AGM  0 2.00 0.00%
AGX  100 170.00 0.12%
ANT  6,500 14.90 -4.79%
APF  200 41.10 0.00%
ATA  0 0.40 0.00%
ATS  0 23.40 0.00%
Market Update
Last updated at 11:45:00 AM
VN-INDEX 1,739.86 -7.04/-0.40%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.