|
Closing price on 9/20/2023
|
|
| Open |
9.80 |
| High |
9.90 |
| Low |
9.80 |
| Volume |
11,100 |
| Split-adjusted Price |
9.90 |
|
|
AIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/20/2023
|
0.00 / 0.00%
|
9.80
|
9.90
|
9.80
|
9.90
|
9.90
|
9.90
|
11,100
|
|
|
9/19/2023
|
-0.40 / -3.92%
|
9.90
|
10.00
|
9.80
|
9.80
|
9.90
|
9.80
|
3,600
|
|
|
9/18/2023
|
0.00 / 0.00%
|
10.10
|
10.20
|
10.10
|
10.20
|
10.20
|
10.20
|
400
|
|
|
9/15/2023
|
+0.10 / +0.99%
|
10.10
|
10.40
|
10.10
|
10.20
|
10.20
|
10.20
|
14,300
|
|
|
9/14/2023
|
-0.10 / -0.98%
|
10.10
|
10.10
|
10.00
|
10.10
|
10.10
|
10.10
|
8,700
|
|
|
9/13/2023
|
+0.10 / +1.01%
|
10.30
|
10.30
|
10.00
|
10.00
|
10.20
|
10.00
|
5,800
|
|
|
9/12/2023
|
-0.20 / -1.98%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
1,100
|
|
|
9/11/2023
|
+0.20 / +2.00%
|
10.20
|
10.20
|
10.10
|
10.20
|
10.10
|
10.20
|
2,800
|
|
|
9/8/2023
|
0.00 / 0.00%
|
10.10
|
10.60
|
10.00
|
10.20
|
10.00
|
10.20
|
3,100
|
|
|
9/7/2023
|
-0.40 / -3.81%
|
10.50
|
10.50
|
10.10
|
10.10
|
10.20
|
10.10
|
2,100
|
|
|
9/6/2023
|
+0.50 / +5.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
100
|
|
|
9/5/2023
|
+0.40 / +4.00%
|
10.00
|
10.40
|
10.00
|
10.40
|
10.00
|
10.40
|
2,500
|
|
|
8/31/2023
|
+0.20 / +1.94%
|
10.20
|
10.50
|
10.00
|
10.50
|
10.00
|
10.50
|
4,400
|
|
|
8/30/2023
|
-0.20 / -1.92%
|
10.40
|
10.40
|
10.20
|
10.20
|
10.30
|
10.20
|
400
|
|
|
8/29/2023
|
-0.10 / -0.96%
|
11.50
|
11.50
|
10.30
|
10.30
|
10.40
|
10.30
|
1,600
|
|
|
8/28/2023
|
-0.80 / -7.14%
|
10.70
|
10.70
|
10.40
|
10.40
|
10.40
|
10.40
|
1,800
|
|
|
8/25/2023
|
+1.50 / +15.00%
|
10.30
|
11.50
|
10.30
|
11.50
|
11.20
|
11.50
|
5,800
|
|
|
8/24/2023
|
0.00 / 0.00%
|
9.90
|
10.00
|
9.90
|
10.00
|
10.00
|
10.00
|
2,100
|
|
|
8/23/2023
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
2,600
|
|
|
8/22/2023
|
-0.30 / -2.91%
|
10.10
|
10.10
|
10.00
|
10.00
|
10.00
|
10.00
|
3,700
|
|
|
8/21/2023
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
0
|
|
|
8/18/2023
|
0.00 / 0.00%
|
10.10
|
10.50
|
10.10
|
10.20
|
10.30
|
10.20
|
1,700
|
|
|
8/17/2023
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
16,000
|
|
|
8/16/2023
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
400
|
|
|
8/15/2023
|
-0.30 / -2.86%
|
10.40
|
10.40
|
10.20
|
10.20
|
10.20
|
10.20
|
2,400
|
|
|
8/14/2023
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.40
|
10.40
|
10.50
|
10.40
|
300
|
|
|
8/11/2023
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.30
|
10.30
|
10.40
|
10.30
|
300
|
|
|
8/10/2023
|
+0.10 / +0.97%
|
10.30
|
10.40
|
10.30
|
10.40
|
10.30
|
10.40
|
1,300
|
|
|
8/9/2023
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.20
|
10.20
|
10.30
|
10.20
|
7,500
|
|
|
8/8/2023
|
+0.30 / +2.94%
|
10.20
|
10.50
|
10.10
|
10.50
|
10.20
|
10.50
|
6,300
|
|
|