Sunday, July 6, 2025 4:27:15 PM - Markets open
VN-INDEX 1,386.97 +5.01/+0.36%
HNX-INDEX 232.51 +1.58/+0.68%
UPCOM-INDEX 101.17 +0.31/+0.31%
Viet Nam National Aviation Insurance Corporation (AIC : UPCOM)
Financials : Full Line Insurance
10.70 0.00/0.00%
3:10:00 PM
Closing price on 7/4/2025
10.70 0.00/0.00%
Open 10.70
High 10.90
Low 10.20
Volume 5,700
Split-adjusted Price 10.70
There is no data on 7/6/2025. Display data on 7/4/2025 instead.

Create Alert at: 9 11 12 ...
AIC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
7/4/2025 0.00 / 0.00% 10.70 10.90 10.20 10.70 10.50 10.70 5,700
7/3/2025 +0.30 / +2.83% 10.00 10.90 9.30 10.90 10.70 10.90 6,900
7/2/2025 0.00 / 0.00% 10.60 10.60 10.60 10.60 10.60 10.60 0
7/1/2025 0.00 / 0.00% 10.60 10.60 10.60 10.60 10.60 10.60 300
6/30/2025 0.00 / 0.00% 10.60 10.60 10.60 10.60 10.60 10.60 200
6/27/2025 -0.60 / -5.45% 11.00 11.00 10.30 10.40 10.60 10.40 1,000
6/26/2025 0.00 / 0.00% 11.00 11.00 11.00 11.00 11.00 11.00 0
6/25/2025 0.00 / 0.00% 11.00 11.00 11.00 11.00 11.00 11.00 0
6/24/2025 0.00 / 0.00% 11.00 11.00 11.00 11.00 11.00 11.00 100
6/23/2025 0.00 / 0.00% 11.00 11.00 11.00 11.00 11.00 11.00 0
6/20/2025 0.00 / 0.00% 11.00 11.00 11.00 11.00 11.00 11.00 300
6/19/2025 0.00 / 0.00% 11.00 11.00 11.00 11.00 11.00 11.00 1,400
6/18/2025 0.00 / 0.00% 11.00 11.00 11.00 11.00 11.00 11.00 0
6/17/2025 -0.10 / -0.90% 11.00 11.00 11.00 11.00 11.00 11.00 1,000
6/16/2025 0.00 / 0.00% 11.10 11.10 11.10 11.10 11.10 11.10 1,300
6/13/2025 -0.10 / -0.89% 11.10 11.10 11.10 11.10 11.10 11.10 500
6/12/2025 0.00 / 0.00% 11.20 11.20 11.20 11.20 11.20 11.20 23,000
6/11/2025 0.00 / 0.00% 11.20 11.20 11.20 11.20 11.20 11.20 1,300
6/10/2025 -0.10 / -0.88% 11.20 11.20 11.20 11.20 11.20 11.20 3,800
6/9/2025 0.00 / 0.00% 11.30 11.30 11.30 11.30 11.30 11.30 0
6/6/2025 0.00 / 0.00% 11.30 11.30 11.30 11.30 11.30 11.30 0
6/5/2025 0.00 / 0.00% 11.30 11.30 11.30 11.30 11.30 11.30 0
6/4/2025 0.00 / 0.00% 11.30 11.30 11.30 11.30 11.30 11.30 0
6/3/2025 -0.90 / -7.38% 11.40 11.40 11.30 11.30 11.30 11.30 4,500
6/2/2025 +0.30 / +2.52% 12.20 12.20 12.20 12.20 12.20 12.20 100
5/30/2025 0.00 / 0.00% 11.90 11.90 11.90 11.90 11.90 11.90 0
5/29/2025 +1.10 / +9.82% 11.20 12.30 11.20 12.30 11.90 12.30 300
5/28/2025 0.00 / 0.00% 11.20 11.20 11.20 11.20 11.20 11.20 0
5/27/2025 -0.20 / -1.75% 11.40 11.40 11.20 11.20 11.20 11.20 2,100
5/26/2025 0.00 / 0.00% 11.40 11.40 11.40 11.40 11.40 11.40 0
AIC News
Related Companies
Volume Price Change
ABI  23,000 29.50 1.03%
BHI  0 9.80 0.00%
BIC  11,400 39.60 -0.25%
BLI  42,100 9.10 2.25%
BMI  46,900 21.00 0.96%
MIG  163,600 17.30 1.76%
PGI  4,100 20.60 0.24%
PTI  3,800 24.50 2.94%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,386.97 +5.01/+0.36%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.