Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, November 22, 2024 4:09:18 AM - Markets closed
VN-INDEX 1,228.33 +11.79/+0.97%
HNX-INDEX 221.76 +0.47/+0.21%
UPCOM-INDEX 91.50 +0.41/+0.45%
Viet Nam National Aviation Insurance Corporation (AIC : UPCOM)
Financials : Full Line Insurance
10.80 +0.20/+1.89%
3:05:01 PM
Closing price on 11/21/2024
10.80 +0.20/+1.89%
Open 10.80
High 10.80
Low 10.80
Volume 100
Split-adjusted Price 10.80
There is no data on 11/22/2024. Display data on 11/21/2024 instead.

Create Alert at: 9 11 12 ...
AIC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/21/2024 +0.20 / +1.89% 10.80 10.80 10.80 10.80 10.80 10.80 100
11/20/2024 0.00 / 0.00% 10.60 10.60 10.60 10.60 10.60 10.60 0
11/19/2024 -0.10 / -0.94% 10.60 10.60 10.50 10.50 10.60 10.50 6,000
11/18/2024 -0.30 / -2.75% 10.60 10.60 10.60 10.60 10.60 10.60 1,300
11/15/2024 0.00 / 0.00% 10.90 10.90 10.90 10.90 10.90 10.90 0
11/14/2024 +0.10 / +0.93% 10.90 10.90 10.90 10.90 10.90 10.90 1,800
11/13/2024 +0.10 / +0.93% 10.80 10.90 10.80 10.90 10.80 10.90 2,200
11/12/2024 +0.10 / +0.93% 10.80 10.80 10.80 10.80 10.80 10.80 400
11/11/2024 -1.20 / -10.08% 11.50 11.50 10.50 10.70 10.70 10.70 1,000
11/8/2024 0.00 / 0.00% 11.90 11.90 11.90 11.90 11.90 11.90 0
11/7/2024 -0.80 / -6.30% 11.90 11.90 11.90 11.90 11.90 11.90 100
11/6/2024 0.00 / 0.00% 12.70 12.70 12.70 12.70 12.70 12.70 0
11/5/2024 +1.20 / +10.43% 12.70 12.70 12.70 12.70 12.70 12.70 100
11/4/2024 -0.50 / -4.17% 11.50 11.50 11.50 11.50 11.50 11.50 500
11/1/2024 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
10/31/2024 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
10/30/2024 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
10/29/2024 -0.50 / -4.00% 12.00 12.00 12.00 12.00 12.00 12.00 500
10/28/2024 +1.50 / +13.64% 12.50 12.50 12.50 12.50 12.50 12.50 100
10/25/2024 0.00 / 0.00% 11.00 11.00 11.00 11.00 11.00 11.00 0
10/24/2024 -0.50 / -4.35% 11.00 11.00 11.00 11.00 11.00 11.00 400
10/23/2024 -0.50 / -4.17% 11.50 11.50 11.50 11.50 11.50 11.50 1,100
10/22/2024 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
10/21/2024 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 12.00 800
10/18/2024 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 12.00 1,200
10/17/2024 +0.50 / +4.35% 12.00 12.00 12.00 12.00 12.00 12.00 100
10/16/2024 -0.50 / -4.17% 11.50 11.50 11.50 11.50 11.50 11.50 1,200
10/15/2024 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
10/14/2024 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
10/11/2024 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
AIC News
Related Companies
Volume Price Change
ABI  4,900 25.10 0.40%
BHI  0 13.10 0.00%
BIC  10,900 32.90 -0.90%
BLI  100 9.50 2.15%
BMI  31,300 20.20 0.25%
MIG  79,000 16.70 0.30%
PGI  0 23.00 0.00%
PTI  0 31.50 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,228.33 +11.79/+0.97%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.