Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, February 8, 2026 1:33:09 AM - Markets open
VN-INDEX 1,755.49 -27.07/-1.52%
HNX-INDEX 256.28 -6.76/-2.57%
UPCOM-INDEX 125.51 -3.08/-2.40%
Viet Nam National Aviation Insurance Corporation (AIC : UPCOM)
Financials : Full Line Insurance
10.00 0.00/0.00%
3:00:09 PM
Closing price on 2/6/2026
10.00 0.00/0.00%
Open 10.00
High 10.00
Low 10.00
Volume 0
Split-adjusted Price 10.00
There is no data on 2/8/2026. Display data on 2/6/2026 instead.

Create Alert at: 10 10 10 ...
AIC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/6/2026 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0
2/5/2026 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0
2/4/2026 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0
2/3/2026 -0.40 / -3.85% 10.00 10.00 10.00 10.00 10.00 10.00 200
2/2/2026 0.00 / 0.00% 10.40 10.40 10.40 10.40 10.40 10.40 0
1/30/2026 0.00 / 0.00% 10.40 10.40 10.40 10.40 10.40 10.40 100
1/29/2026 -0.60 / -5.45% 10.40 10.40 10.40 10.40 10.40 10.40 200
1/28/2026 +1.10 / +11.22% 11.20 11.20 10.90 10.90 11.00 10.90 600
1/27/2026 0.00 / 0.00% 9.80 9.80 9.80 9.80 9.80 9.80 100
1/26/2026 0.00 / 0.00% 9.80 9.80 9.80 9.80 9.80 9.80 0
1/23/2026 0.00 / 0.00% 9.80 9.80 9.80 9.80 9.80 9.80 0
1/22/2026 +0.20 / +2.06% 9.70 9.90 9.70 9.90 9.80 9.90 800
1/21/2026 0.00 / 0.00% 9.70 9.70 9.70 9.70 9.70 9.70 500
1/20/2026 0.00 / 0.00% 9.70 9.70 9.70 9.70 9.70 9.70 0
1/19/2026 -0.10 / -1.00% 9.10 9.90 9.10 9.90 9.70 9.90 700
1/16/2026 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 10.00 1,200
1/15/2026 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0
1/14/2026 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 10.00 1,300
1/13/2026 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 10.00 100
1/12/2026 +1.10 / +12.36% 10.10 10.10 10.00 10.00 10.00 10.00 1,300
1/9/2026 -0.60 / -6.32% 8.90 8.90 8.90 8.90 8.90 8.90 100
1/8/2026 -0.40 / -4.04% 9.50 9.50 9.50 9.50 9.50 9.50 2,600
1/7/2026 -0.10 / -1.00% 9.90 9.90 9.90 9.90 9.90 9.90 400
1/6/2026 0.00 / 0.00% 10.00 10.00 10.00 10.00 8.90 10.00 0
1/5/2026 0.00 / 0.00% 10.00 10.00 10.00 10.00 8.90 10.00 0
12/31/2025 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 10.00 600
12/30/2025 0.00 / 0.00% 10.00 10.00 10.00 10.00 8.90 10.00 0
12/29/2025 0.00 / 0.00% 10.00 10.00 10.00 10.00 8.90 10.00 0
12/26/2025 +0.90 / +9.89% 10.00 10.00 10.00 10.00 10.00 10.00 1,000
12/25/2025 0.00 / 0.00% 9.10 9.10 9.10 9.10 8.90 9.10 0
AIC News
Related Companies
Volume Price Change
ABI  86,800 20.20 -3.35%
BHI  0 7.20 0.00%
BIC  308,100 25.00 -6.54%
BLI  2,600 9.00 1.12%
BMI  842,600 18.75 -5.78%
MIG  765,400 18.65 -4.85%
PGI  1,600 19.60 -0.25%
PTI  0 33.40 0.00%
Market Update
Last updated at 3:10:03 PM
VN-INDEX 1,755.49 -27.07/-1.52%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.