|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/25/2025
|
10.80
|
21
|
8,733
|
15
|
20,622
|
-11,889
|
2,700
|
29,540
|
|
|
7/24/2025
|
11.00
|
14
|
4,448
|
10
|
8,857
|
-4,409
|
600
|
6,600
|
|
|
7/23/2025
|
11.50
|
11
|
5,204
|
13
|
18,005
|
-12,801
|
100
|
1,150
|
|
|
7/22/2025
|
11.50
|
12
|
5,140
|
17
|
10,492
|
-5,352
|
500
|
5,750
|
|
|
7/21/2025
|
11.30
|
0
|
0
|
0
|
0
|
0
|
8,100
|
92,920
|
|
|
7/18/2025
|
10.60
|
25
|
7,099
|
9
|
9,300
|
-2,201
|
1,400
|
15,200
|
|
|
7/17/2025
|
10.60
|
26
|
8,744
|
13
|
94,101
|
-85,357
|
100
|
1,060
|
|
|
7/16/2025
|
10.70
|
20
|
9,043
|
9
|
9,599
|
-556
|
0
|
0
|
|
|
7/15/2025
|
10.60
|
22
|
5,117
|
14
|
12,501
|
-7,384
|
700
|
7,490
|
|
|
7/14/2025
|
10.90
|
24
|
11,229
|
14
|
7,695
|
3,534
|
500
|
5,490
|
|
|
7/11/2025
|
10.90
|
22
|
7,087
|
12
|
10,560
|
-3,473
|
1,300
|
14,170
|
|
|
7/10/2025
|
10.90
|
20
|
13,768
|
16
|
13,240
|
528
|
3,700
|
40,020
|
|
|
7/9/2025
|
10.80
|
23
|
7,645
|
11
|
7,603
|
42
|
1,800
|
19,370
|
|
|
7/8/2025
|
10.40
|
26
|
7,086
|
17
|
9,727
|
-2,641
|
2,500
|
26,050
|
|
|
7/7/2025
|
10.10
|
37
|
14,793
|
25
|
19,320
|
-4,527
|
8,900
|
92,630
|
|
|
7/4/2025
|
10.70
|
34
|
18,985
|
25
|
22,323
|
-3,338
|
5,700
|
60,090
|
|
|
7/3/2025
|
10.90
|
46
|
15,264
|
11
|
14,100
|
1,164
|
6,900
|
73,850
|
|
|
7/2/2025
|
10.60
|
12
|
3,308
|
10
|
10,126
|
-6,818
|
0
|
0
|
|
|
7/1/2025
|
10.60
|
15
|
3,415
|
12
|
11,710
|
-8,295
|
300
|
3,180
|
|
|
6/30/2025
|
10.60
|
17
|
3,767
|
15
|
15,310
|
-11,543
|
200
|
2,120
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|