|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/6/2026
|
8.40
|
0
|
10,700
|
0
|
12,000
|
-1,300
|
0
|
0
|
|
|
7/3/2026
|
8.40
|
9
|
4,702
|
8
|
7,001
|
-2,299
|
0
|
0
|
|
|
7/2/2026
|
8.40
|
10
|
2,951
|
9
|
6,800
|
-3,849
|
0
|
0
|
|
|
7/1/2026
|
8.40
|
14
|
8,001
|
6
|
3,001
|
5,000
|
2,500
|
21,030
|
|
|
6/30/2026
|
8.80
|
12
|
9,875
|
9
|
5,000
|
4,875
|
1,100
|
9,200
|
|
|
6/29/2026
|
8.80
|
13
|
1,927
|
6
|
3,400
|
-1,473
|
0
|
0
|
|
|
6/26/2026
|
8.80
|
0
|
2,700
|
0
|
2,800
|
-100
|
0
|
0
|
|
|
6/25/2026
|
8.80
|
15
|
6,413
|
10
|
5,301
|
1,112
|
2,300
|
20,300
|
|
|
6/24/2026
|
8.60
|
12
|
3,622
|
8
|
2,910
|
712
|
0
|
0
|
|
|
6/23/2026
|
9.00
|
0
|
5,900
|
0
|
6,700
|
-800
|
2,900
|
24,870
|
|
|
6/22/2026
|
8.80
|
6
|
2,212
|
5
|
2,300
|
-88
|
0
|
0
|
|
|
6/19/2026
|
8.80
|
8
|
1,803
|
7
|
2,300
|
-497
|
0
|
0
|
|
|
6/18/2026
|
8.80
|
5
|
2,100
|
5
|
2,300
|
-200
|
0
|
0
|
|
|
6/17/2026
|
8.80
|
7
|
3,704
|
7
|
2,850
|
854
|
0
|
0
|
|
|
6/16/2026
|
8.80
|
12
|
7,419
|
9
|
2,821
|
4,598
|
0
|
0
|
|
|
6/15/2026
|
8.80
|
11
|
3,602
|
7
|
2,661
|
941
|
0
|
0
|
|
|
6/12/2026
|
8.50
|
18
|
9,400
|
11
|
32,520
|
-23,120
|
600
|
5,280
|
|
|
6/11/2026
|
9.10
|
8
|
2,210
|
9
|
2,422
|
-212
|
0
|
0
|
|
|
6/10/2026
|
9.10
|
11
|
2,932
|
11
|
3,426
|
-494
|
0
|
0
|
|
|
6/9/2026
|
9.10
|
8
|
3,507
|
7
|
3,410
|
97
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|