|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/14/2026
|
8.50
|
3
|
704
|
3
|
1,201
|
-497
|
0
|
0
|
|
|
8/13/2026
|
8.50
|
4
|
703
|
3
|
1,600
|
-897
|
0
|
0
|
|
|
8/12/2026
|
8.50
|
8
|
2,667
|
6
|
1,911
|
756
|
600
|
5,100
|
|
|
8/11/2026
|
8.50
|
6
|
3,200
|
5
|
2,700
|
500
|
0
|
0
|
|
|
8/10/2026
|
8.50
|
5
|
1,357
|
3
|
2,100
|
-743
|
0
|
0
|
|
|
8/7/2026
|
8.50
|
1
|
800
|
3
|
1,600
|
-800
|
0
|
0
|
|
|
8/6/2026
|
8.50
|
6
|
2,300
|
10
|
4,132
|
-1,832
|
1,100
|
9,350
|
|
|
8/5/2026
|
8.60
|
5
|
1,106
|
9
|
12,801
|
-11,695
|
0
|
0
|
|
|
8/4/2026
|
8.60
|
4
|
3,202
|
7
|
3,201
|
1
|
0
|
0
|
|
|
8/3/2026
|
8.60
|
8
|
7,061
|
6
|
2,800
|
4,261
|
0
|
0
|
|
|
7/31/2026
|
8.60
|
8
|
7,756
|
6
|
3,400
|
4,356
|
500
|
4,300
|
|
|
7/30/2026
|
8.60
|
7
|
6,203
|
5
|
3,100
|
3,103
|
0
|
0
|
|
|
7/29/2026
|
8.60
|
5
|
4,000
|
4
|
2,600
|
1,400
|
0
|
0
|
|
|
7/28/2026
|
8.60
|
6
|
661
|
5
|
2,405
|
-1,744
|
100
|
860
|
|
|
7/27/2026
|
8.60
|
4
|
613
|
4
|
2,800
|
-2,187
|
0
|
0
|
|
|
7/24/2026
|
8.60
|
6
|
1,055
|
6
|
3,050
|
-1,995
|
0
|
0
|
|
|
7/23/2026
|
8.60
|
4
|
1,038
|
6
|
3,505
|
-2,467
|
0
|
0
|
|
|
7/22/2026
|
8.60
|
6
|
3,105
|
3
|
2,300
|
805
|
0
|
0
|
|
|
7/21/2026
|
8.60
|
8
|
2,510
|
4
|
2,700
|
-190
|
0
|
0
|
|
|
7/20/2026
|
8.60
|
10
|
2,407
|
13
|
4,821
|
-2,414
|
100
|
860
|
|
|
Page 1 of 2 Next>
|
|
|