|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/6/2026
|
10.00
|
5
|
15,665
|
7
|
12,620
|
3,045
|
0
|
0
|
|
|
2/5/2026
|
10.00
|
7
|
6,209
|
8
|
21,560
|
-15,351
|
0
|
0
|
|
|
2/4/2026
|
10.00
|
9
|
2,447
|
9
|
12,127
|
-9,680
|
0
|
0
|
|
|
2/3/2026
|
10.00
|
4
|
1,817
|
11
|
17,385
|
-15,568
|
200
|
2,000
|
|
|
2/2/2026
|
10.40
|
6
|
3,800
|
5
|
10,320
|
-6,520
|
0
|
0
|
|
|
1/30/2026
|
10.40
|
6
|
3,900
|
12
|
24,352
|
-20,452
|
100
|
1,040
|
|
|
1/29/2026
|
10.40
|
3
|
1,500
|
12
|
21,255
|
-19,755
|
200
|
2,080
|
|
|
1/28/2026
|
10.90
|
13
|
3,716
|
22
|
15,534
|
-11,818
|
600
|
6,570
|
|
|
1/27/2026
|
9.80
|
11
|
5,521
|
8
|
9,123
|
-3,602
|
100
|
980
|
|
|
1/26/2026
|
9.80
|
6
|
2,871
|
8
|
15,121
|
-12,250
|
0
|
0
|
|
|
1/23/2026
|
9.80
|
10
|
3,347
|
6
|
14,841
|
-11,494
|
0
|
0
|
|
|
1/22/2026
|
9.90
|
15
|
11,008
|
8
|
14,218
|
-3,210
|
800
|
7,820
|
|
|
1/21/2026
|
9.70
|
6
|
1,973
|
5
|
9,801
|
-7,828
|
500
|
4,850
|
|
|
1/20/2026
|
9.70
|
11
|
8,122
|
5
|
10,590
|
-2,468
|
0
|
0
|
|
|
1/19/2026
|
9.90
|
10
|
8,502
|
5
|
6,201
|
2,301
|
700
|
6,770
|
|
|
1/16/2026
|
10.00
|
12
|
14,041
|
4
|
2,210
|
11,831
|
1,200
|
12,000
|
|
|
1/15/2026
|
10.00
|
9
|
2,791
|
7
|
2,364
|
427
|
0
|
0
|
|
|
1/14/2026
|
10.00
|
7
|
5,202
|
4
|
8,000
|
-2,798
|
1,300
|
13,000
|
|
|
1/13/2026
|
10.00
|
9
|
6,703
|
8
|
12,401
|
-5,698
|
100
|
1,000
|
|
|
1/12/2026
|
10.00
|
20
|
6,568
|
7
|
12,270
|
-5,702
|
1,300
|
13,060
|
|
|
Page 1 of 2 Next>
|
|
|