|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/29/2026
|
8.20
|
9
|
5,044
|
9
|
8,200
|
-3,156
|
3,700
|
28,380
|
|
|
9/28/2026
|
7.70
|
13
|
4,960
|
5
|
5,700
|
-740
|
900
|
6,870
|
|
|
9/25/2026
|
7.40
|
18
|
12,802
|
14
|
17,900
|
-5,098
|
7,700
|
54,550
|
|
|
9/24/2026
|
8.10
|
4
|
1,002
|
4
|
3,200
|
-2,198
|
0
|
0
|
|
|
9/23/2026
|
8.10
|
6
|
2,300
|
4
|
2,500
|
-200
|
0
|
0
|
|
|
9/22/2026
|
8.10
|
2
|
1,000
|
5
|
3,200
|
-2,200
|
0
|
0
|
|
|
9/21/2026
|
8.00
|
12
|
3,046
|
6
|
3,100
|
-54
|
200
|
1,610
|
|
|
9/18/2026
|
7.60
|
8
|
2,901
|
4
|
4,800
|
-1,899
|
0
|
0
|
|
|
9/17/2026
|
7.60
|
7
|
2,801
|
3
|
2,000
|
801
|
0
|
0
|
|
|
9/16/2026
|
7.60
|
14
|
6,737
|
5
|
4,000
|
2,737
|
2,000
|
15,200
|
|
|
9/15/2026
|
8.50
|
18
|
8,827
|
9
|
3,820
|
5,007
|
1,100
|
8,390
|
|
|
9/14/2026
|
8.50
|
6
|
1,420
|
6
|
3,540
|
-2,120
|
500
|
4,250
|
|
|
9/11/2026
|
8.70
|
5
|
1,102
|
5
|
2,400
|
-1,298
|
200
|
1,740
|
|
|
9/10/2026
|
8.70
|
6
|
1,519
|
3
|
1,400
|
119
|
100
|
870
|
|
|
9/9/2026
|
8.50
|
3
|
611
|
3
|
1,700
|
-1,089
|
0
|
0
|
|
|
9/8/2026
|
8.50
|
6
|
1,202
|
5
|
2,000
|
-798
|
100
|
850
|
|
|
9/7/2026
|
8.50
|
6
|
1,530
|
5
|
2,400
|
-870
|
0
|
0
|
|
|
9/4/2026
|
8.50
|
8
|
1,309
|
6
|
2,400
|
-1,091
|
100
|
850
|
|
|
9/3/2026
|
8.10
|
11
|
3,257
|
3
|
1,200
|
2,057
|
100
|
810
|
|
|
Page 1 of 1
|
|
|