|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/27/2026
|
8.90
|
0
|
4,600
|
0
|
3,400
|
1,200
|
0
|
0
|
|
|
5/26/2026
|
8.90
|
11
|
6,302
|
8
|
2,503
|
3,799
|
0
|
0
|
|
|
5/25/2026
|
8.90
|
13
|
6,906
|
5
|
2,000
|
4,906
|
100
|
890
|
|
|
5/22/2026
|
8.90
|
19
|
6,594
|
6
|
1,670
|
4,924
|
600
|
5,400
|
|
|
5/21/2026
|
8.50
|
13
|
5,061
|
9
|
6,420
|
-1,359
|
1,300
|
11,080
|
|
|
5/20/2026
|
9.10
|
11
|
3,660
|
6
|
2,929
|
731
|
200
|
1,830
|
|
|
5/19/2026
|
9.00
|
11
|
1,358
|
5
|
1,900
|
-542
|
400
|
3,640
|
|
|
5/18/2026
|
9.10
|
7
|
9,106
|
7
|
3,020
|
6,086
|
0
|
0
|
|
|
5/15/2026
|
9.10
|
9
|
7,511
|
6
|
1,520
|
5,991
|
0
|
0
|
|
|
5/14/2026
|
9.10
|
9
|
3,127
|
6
|
1,599
|
1,528
|
0
|
0
|
|
|
5/13/2026
|
9.10
|
9
|
6,313
|
5
|
3,100
|
3,213
|
1,600
|
14,560
|
|
|
5/12/2026
|
9.20
|
7
|
11,932
|
6
|
27,720
|
-15,788
|
0
|
0
|
|
|
5/11/2026
|
9.20
|
17
|
6,485
|
12
|
30,620
|
-24,135
|
1,000
|
9,160
|
|
|
5/8/2026
|
9.60
|
8
|
2,505
|
5
|
2,520
|
-15
|
0
|
0
|
|
|
5/7/2026
|
9.60
|
10
|
2,542
|
5
|
2,520
|
22
|
0
|
0
|
|
|
5/6/2026
|
9.60
|
8
|
2,469
|
10
|
24,420
|
-21,951
|
0
|
0
|
|
|
5/5/2026
|
9.60
|
8
|
2,591
|
6
|
4,849
|
-2,258
|
0
|
0
|
|
|
5/4/2026
|
9.60
|
6
|
2,105
|
8
|
6,120
|
-4,015
|
0
|
0
|
|
|
4/29/2026
|
9.60
|
7
|
2,718
|
5
|
1,910
|
808
|
0
|
0
|
|
|
4/28/2026
|
9.60
|
9
|
1,735
|
10
|
11,518
|
-9,783
|
0
|
0
|
|
|
Page 1 of 1
|
|
|