|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/4/2026
|
8.20
|
10
|
2,213
|
9
|
15,100
|
-12,887
|
0
|
0
|
|
|
11/3/2026
|
8.20
|
1
|
800
|
5
|
4,000
|
-3,200
|
0
|
0
|
|
|
11/2/2026
|
8.20
|
1
|
600
|
7
|
7,200
|
-6,600
|
0
|
0
|
|
|
10/30/2026
|
8.20
|
0
|
800
|
0
|
2,100
|
-1,300
|
0
|
0
|
|
|
10/29/2026
|
8.20
|
3
|
1,400
|
6
|
4,400
|
-3,000
|
0
|
0
|
|
|
10/28/2026
|
8.20
|
3
|
801
|
8
|
6,400
|
-5,599
|
0
|
0
|
|
|
10/27/2026
|
8.10
|
21
|
6,238
|
5
|
4,600
|
1,638
|
300
|
2,470
|
|
|
10/26/2026
|
7.40
|
13
|
7,471
|
13
|
11,350
|
-3,879
|
0
|
0
|
|
|
10/23/2026
|
7.40
|
5
|
6,000
|
5
|
11,900
|
-5,900
|
0
|
0
|
|
|
10/22/2026
|
7.40
|
4
|
2,100
|
6
|
4,900
|
-2,800
|
0
|
0
|
|
|
10/21/2026
|
7.40
|
8
|
2,625
|
7
|
7,470
|
-4,845
|
0
|
0
|
|
|
10/20/2026
|
7.40
|
8
|
3,414
|
7
|
12,450
|
-9,036
|
0
|
0
|
|
|
10/19/2026
|
7.40
|
10
|
3,152
|
4
|
1,900
|
1,252
|
0
|
0
|
|
|
10/16/2026
|
7.70
|
14
|
5,841
|
5
|
1,070
|
4,771
|
300
|
2,210
|
|
|
10/15/2026
|
7.20
|
12
|
12,310
|
7
|
4,700
|
7,610
|
800
|
5,760
|
|
|
10/14/2026
|
7.20
|
9
|
4,024
|
4
|
6,100
|
-2,076
|
0
|
0
|
|
|
10/13/2026
|
7.20
|
5
|
1,101
|
4
|
1,500
|
-399
|
0
|
0
|
|
|
10/12/2026
|
7.20
|
11
|
5,523
|
9
|
14,101
|
-8,578
|
400
|
2,880
|
|
|
10/9/2026
|
7.70
|
4
|
2,300
|
4
|
2,000
|
300
|
0
|
0
|
|
|
10/8/2026
|
7.70
|
4
|
742
|
9
|
4,240
|
-3,498
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|