|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/21/2024
|
10.80
|
15
|
5,907
|
6
|
2,689
|
3,218
|
100
|
1,080
|
|
|
11/20/2024
|
10.60
|
13
|
4,067
|
5
|
2,386
|
1,681
|
0
|
0
|
|
|
11/19/2024
|
10.50
|
23
|
9,819
|
10
|
7,516
|
2,303
|
6,000
|
63,320
|
|
|
11/18/2024
|
10.60
|
14
|
4,021
|
9
|
3,010
|
1,011
|
1,300
|
13,780
|
|
|
11/15/2024
|
10.90
|
14
|
5,114
|
9
|
3,230
|
1,884
|
0
|
0
|
|
|
11/14/2024
|
10.90
|
16
|
5,250
|
10
|
4,527
|
723
|
1,800
|
19,620
|
|
|
11/13/2024
|
10.90
|
22
|
7,869
|
9
|
3,928
|
3,941
|
2,200
|
23,780
|
|
|
11/12/2024
|
10.80
|
20
|
4,675
|
10
|
1,819
|
2,856
|
400
|
4,320
|
|
|
11/11/2024
|
10.70
|
14
|
3,954
|
17
|
6,597
|
-2,643
|
1,000
|
10,660
|
|
|
11/8/2024
|
11.90
|
10
|
1,163
|
16
|
2,733
|
-1,570
|
0
|
0
|
|
|
11/7/2024
|
11.90
|
5
|
912
|
27
|
10,682
|
-9,770
|
100
|
1,190
|
|
|
11/6/2024
|
12.70
|
2
|
599
|
21
|
4,532
|
-3,933
|
0
|
0
|
|
|
11/5/2024
|
12.70
|
13
|
1,494
|
20
|
5,888
|
-4,394
|
100
|
1,270
|
|
|
11/4/2024
|
11.50
|
15
|
2,341
|
19
|
3,711
|
-1,370
|
500
|
5,750
|
|
|
11/1/2024
|
12.00
|
10
|
2,533
|
11
|
1,191
|
1,342
|
0
|
0
|
|
|
10/31/2024
|
12.00
|
11
|
1,333
|
17
|
2,520
|
-1,187
|
0
|
0
|
|
|
10/30/2024
|
12.00
|
6
|
833
|
11
|
1,975
|
-1,142
|
0
|
0
|
|
|
10/29/2024
|
12.00
|
7
|
2,900
|
16
|
10,037
|
-7,137
|
500
|
6,000
|
|
|
10/28/2024
|
12.50
|
15
|
4,060
|
20
|
10,494
|
-6,434
|
100
|
1,250
|
|
|
10/25/2024
|
11.00
|
19
|
4,620
|
4
|
332
|
4,288
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|