|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/17/2025
|
10.50
|
10
|
6,217
|
9
|
4,494
|
1,723
|
1,300
|
13,650
|
|
|
10/16/2025
|
10.50
|
11
|
5,512
|
7
|
13,702
|
-8,190
|
0
|
0
|
|
|
10/15/2025
|
10.60
|
12
|
3,602
|
9
|
7,612
|
-4,010
|
700
|
7,370
|
|
|
10/14/2025
|
10.50
|
17
|
5,134
|
10
|
7,655
|
-2,521
|
1,600
|
16,800
|
|
|
10/13/2025
|
10.50
|
15
|
4,501
|
9
|
6,814
|
-2,313
|
0
|
0
|
|
|
10/10/2025
|
10.50
|
11
|
4,648
|
10
|
7,618
|
-2,970
|
300
|
3,150
|
|
|
10/9/2025
|
10.50
|
11
|
3,940
|
5
|
7,710
|
-3,770
|
100
|
1,050
|
|
|
10/8/2025
|
10.50
|
14
|
5,610
|
7
|
13,905
|
-8,295
|
900
|
9,470
|
|
|
10/7/2025
|
10.70
|
11
|
4,779
|
10
|
12,713
|
-7,934
|
100
|
1,070
|
|
|
10/6/2025
|
10.60
|
10
|
3,606
|
15
|
10,135
|
-6,529
|
500
|
5,300
|
|
|
10/3/2025
|
10.50
|
12
|
14,430
|
5
|
1,318
|
13,112
|
0
|
0
|
|
|
10/2/2025
|
10.50
|
10
|
4,241
|
10
|
54,300
|
-50,059
|
200
|
2,100
|
|
|
10/1/2025
|
10.50
|
12
|
5,436
|
7
|
13,370
|
-7,934
|
100
|
1,050
|
|
|
9/30/2025
|
10.50
|
16
|
7,136
|
9
|
12,032
|
-4,896
|
1,200
|
12,650
|
|
|
9/29/2025
|
10.40
|
19
|
5,442
|
11
|
18,439
|
-12,997
|
300
|
3,120
|
|
|
9/26/2025
|
10.50
|
22
|
9,254
|
11
|
13,858
|
-4,604
|
1,900
|
19,770
|
|
|
9/25/2025
|
10.30
|
27
|
9,398
|
10
|
6,458
|
2,940
|
2,200
|
22,660
|
|
|
9/24/2025
|
10.30
|
15
|
3,604
|
5
|
8,930
|
-5,326
|
0
|
0
|
|
|
9/23/2025
|
10.20
|
28
|
4,427
|
13
|
11,190
|
-6,763
|
1,400
|
14,350
|
|
|
9/22/2025
|
10.60
|
18
|
3,583
|
8
|
14,548
|
-10,965
|
300
|
3,180
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|