|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/4/2025
|
12.50
|
18
|
18,222
|
17
|
9,253
|
8,969
|
3,300
|
41,450
|
|
|
3/3/2025
|
12.00
|
14
|
8,217
|
11
|
4,974
|
3,243
|
900
|
10,800
|
|
|
2/28/2025
|
11.20
|
17
|
5,816
|
10
|
9,412
|
-3,596
|
1,900
|
22,210
|
|
|
2/27/2025
|
11.70
|
14
|
6,323
|
7
|
4,746
|
1,577
|
3,900
|
45,630
|
|
|
2/26/2025
|
11.70
|
10
|
8,517
|
7
|
667
|
7,850
|
0
|
0
|
|
|
2/25/2025
|
11.70
|
10
|
1,412
|
5
|
658
|
754
|
0
|
0
|
|
|
2/24/2025
|
11.70
|
14
|
3,721
|
6
|
1,208
|
2,513
|
500
|
5,850
|
|
|
2/21/2025
|
11.70
|
15
|
3,217
|
10
|
1,362
|
1,855
|
0
|
0
|
|
|
2/20/2025
|
11.70
|
13
|
4,728
|
6
|
1,201
|
3,527
|
0
|
0
|
|
|
2/19/2025
|
11.70
|
11
|
3,009
|
8
|
1,161
|
1,848
|
0
|
0
|
|
|
2/18/2025
|
11.70
|
10
|
11,907
|
3
|
640
|
11,267
|
0
|
0
|
|
|
2/17/2025
|
11.70
|
12
|
7,622
|
6
|
1,878
|
5,744
|
0
|
0
|
|
|
2/14/2025
|
11.70
|
10
|
2,608
|
4
|
1,120
|
1,488
|
0
|
0
|
|
|
2/13/2025
|
11.70
|
13
|
2,922
|
5
|
883
|
2,039
|
0
|
0
|
|
|
2/12/2025
|
12.00
|
11
|
2,608
|
7
|
3,864
|
-1,256
|
500
|
5,850
|
|
|
2/11/2025
|
12.10
|
12
|
2,531
|
4
|
1,648
|
883
|
100
|
1,210
|
|
|
2/10/2025
|
11.70
|
13
|
3,016
|
5
|
783
|
2,233
|
0
|
0
|
|
|
2/7/2025
|
11.70
|
11
|
3,809
|
7
|
2,442
|
1,367
|
1,600
|
18,720
|
|
|
2/6/2025
|
12.10
|
8
|
2,808
|
5
|
711
|
2,097
|
0
|
0
|
|
|
2/5/2025
|
12.10
|
9
|
4,307
|
7
|
8,810
|
-4,503
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|