|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/26/2024
|
13.20
|
0
|
0
|
0
|
0
|
0
|
3,000
|
39,520
|
|
|
4/25/2024
|
12.90
|
15
|
4,849
|
6
|
3,817
|
1,032
|
100
|
1,290
|
|
|
4/24/2024
|
12.20
|
17
|
11,853
|
11
|
28,480
|
-16,627
|
3,000
|
36,440
|
|
|
4/23/2024
|
12.10
|
11
|
10,833
|
7
|
2,810
|
8,023
|
500
|
6,050
|
|
|
4/22/2024
|
12.00
|
12
|
7,033
|
4
|
4,304
|
2,729
|
0
|
0
|
|
|
4/19/2024
|
12.00
|
15
|
6,716
|
14
|
6,467
|
249
|
1,400
|
16,800
|
|
|
4/17/2024
|
12.00
|
15
|
4,936
|
14
|
7,055
|
-2,119
|
1,700
|
20,500
|
|
|
4/16/2024
|
11.80
|
9
|
3,507
|
9
|
1,918
|
1,589
|
400
|
4,720
|
|
|
4/15/2024
|
12.50
|
8
|
2,614
|
10
|
2,855
|
-241
|
0
|
0
|
|
|
4/12/2024
|
12.50
|
13
|
4,463
|
7
|
1,570
|
2,893
|
0
|
0
|
|
|
4/11/2024
|
12.50
|
9
|
2,706
|
7
|
1,906
|
800
|
200
|
2,500
|
|
|
4/10/2024
|
12.50
|
18
|
7,829
|
6
|
1,129
|
6,700
|
0
|
0
|
|
|
4/9/2024
|
12.50
|
11
|
4,106
|
9
|
1,614
|
2,492
|
0
|
0
|
|
|
4/8/2024
|
12.30
|
15
|
4,011
|
16
|
5,866
|
-1,855
|
2,200
|
27,400
|
|
|
4/5/2024
|
12.80
|
18
|
16,206
|
8
|
37,695
|
-21,489
|
6,100
|
78,080
|
|
|
4/4/2024
|
12.60
|
14
|
4,213
|
7
|
1,924
|
2,289
|
400
|
5,040
|
|
|
4/3/2024
|
12.60
|
16
|
5,931
|
7
|
1,248
|
4,683
|
100
|
1,260
|
|
|
4/2/2024
|
12.50
|
21
|
6,839
|
13
|
36,127
|
-29,288
|
5,400
|
68,280
|
|
|
4/1/2024
|
12.60
|
23
|
8,906
|
10
|
6,925
|
1,981
|
4,200
|
53,540
|
|
|
3/29/2024
|
12.80
|
10
|
4,606
|
8
|
3,905
|
701
|
100
|
1,280
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|