|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/15/2025
|
11.00
|
33
|
11,962
|
23
|
19,270
|
-7,308
|
3,900
|
44,270
|
|
|
8/14/2025
|
11.30
|
31
|
10,444
|
24
|
22,105
|
-11,661
|
1,900
|
21,100
|
|
|
8/13/2025
|
11.20
|
32
|
12,249
|
18
|
19,640
|
-7,391
|
400
|
4,430
|
|
|
8/12/2025
|
11.00
|
28
|
16,964
|
15
|
10,030
|
6,934
|
1,400
|
15,620
|
|
|
8/11/2025
|
10.90
|
19
|
6,628
|
20
|
33,446
|
-26,818
|
100
|
1,090
|
|
|
8/8/2025
|
11.00
|
47
|
78,349
|
19
|
29,836
|
48,513
|
2,000
|
22,720
|
|
|
8/7/2025
|
10.40
|
33
|
102,664
|
16
|
19,861
|
82,803
|
1,300
|
13,530
|
|
|
8/6/2025
|
11.00
|
28
|
6,801
|
13
|
9,210
|
-2,409
|
500
|
5,550
|
|
|
8/5/2025
|
10.50
|
39
|
10,425
|
13
|
12,660
|
-2,235
|
2,600
|
27,240
|
|
|
8/4/2025
|
10.50
|
24
|
16,628
|
11
|
18,410
|
-1,782
|
7,900
|
83,010
|
|
|
8/1/2025
|
11.00
|
16
|
14,177
|
9
|
3,136
|
11,041
|
0
|
0
|
|
|
7/31/2025
|
11.00
|
17
|
6,418
|
11
|
29,004
|
-22,586
|
1,400
|
15,400
|
|
|
7/30/2025
|
11.00
|
20
|
8,815
|
9
|
7,206
|
1,609
|
500
|
5,500
|
|
|
7/29/2025
|
11.70
|
22
|
7,468
|
14
|
7,207
|
261
|
600
|
6,730
|
|
|
7/28/2025
|
11.80
|
37
|
10,110
|
18
|
9,719
|
391
|
2,300
|
26,200
|
|
|
7/25/2025
|
10.80
|
21
|
8,733
|
15
|
20,622
|
-11,889
|
2,700
|
29,540
|
|
|
7/24/2025
|
11.00
|
14
|
4,448
|
10
|
8,857
|
-4,409
|
600
|
6,600
|
|
|
7/23/2025
|
11.50
|
11
|
5,204
|
13
|
18,005
|
-12,801
|
100
|
1,150
|
|
|
7/22/2025
|
11.50
|
12
|
5,140
|
17
|
10,492
|
-5,352
|
500
|
5,750
|
|
|
7/21/2025
|
11.30
|
0
|
0
|
0
|
0
|
0
|
8,100
|
92,920
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|