|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/24/2025
|
12.10
|
10
|
3,110
|
7
|
3,046
|
64
|
0
|
0
|
|
|
1/23/2025
|
12.00
|
9
|
4,107
|
7
|
3,447
|
660
|
2,200
|
26,510
|
|
|
1/22/2025
|
12.20
|
8
|
3,710
|
8
|
3,491
|
219
|
1,900
|
23,180
|
|
|
1/21/2025
|
12.20
|
9
|
5,508
|
6
|
4,238
|
1,270
|
800
|
9,760
|
|
|
1/20/2025
|
12.20
|
10
|
7,008
|
11
|
4,348
|
2,660
|
1,000
|
12,200
|
|
|
1/17/2025
|
12.20
|
11
|
5,822
|
7
|
3,552
|
2,270
|
1,400
|
17,060
|
|
|
1/16/2025
|
12.10
|
13
|
5,643
|
6
|
5,205
|
438
|
200
|
2,420
|
|
|
1/15/2025
|
12.00
|
14
|
6,365
|
10
|
9,458
|
-3,093
|
2,900
|
35,220
|
|
|
1/14/2025
|
12.00
|
11
|
4,508
|
12
|
5,453
|
-945
|
2,600
|
31,560
|
|
|
1/13/2025
|
12.30
|
10
|
3,408
|
8
|
5,251
|
-1,843
|
200
|
2,460
|
|
|
1/10/2025
|
12.30
|
9
|
7,208
|
6
|
5,909
|
1,299
|
0
|
0
|
|
|
1/9/2025
|
12.00
|
11
|
6,907
|
4
|
1,540
|
5,367
|
1,400
|
17,190
|
|
|
1/8/2025
|
11.30
|
7
|
3,606
|
10
|
2,054
|
1,552
|
200
|
2,400
|
|
|
1/7/2025
|
12.70
|
3
|
1,004
|
9
|
8,835
|
-7,831
|
0
|
0
|
|
|
1/6/2025
|
12.70
|
7
|
3,461
|
9
|
6,209
|
-2,748
|
100
|
9,467
|
|
|
1/3/2025
|
12.70
|
7
|
7,401
|
17
|
10,981
|
-3,580
|
1,000
|
12,700
|
|
|
1/2/2025
|
12.70
|
20
|
18,656
|
5
|
363
|
18,293
|
200
|
2,530
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|