|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
9.80
|
10
|
3,347
|
6
|
14,841
|
-11,494
|
0
|
0
|
|
|
1/22/2026
|
9.90
|
15
|
11,008
|
8
|
14,218
|
-3,210
|
800
|
7,820
|
|
|
1/21/2026
|
9.70
|
6
|
1,973
|
5
|
9,801
|
-7,828
|
500
|
4,850
|
|
|
1/20/2026
|
9.70
|
11
|
8,122
|
5
|
10,590
|
-2,468
|
0
|
0
|
|
|
1/19/2026
|
9.90
|
10
|
8,502
|
5
|
6,201
|
2,301
|
700
|
6,770
|
|
|
1/16/2026
|
10.00
|
12
|
14,041
|
4
|
2,210
|
11,831
|
1,200
|
12,000
|
|
|
1/15/2026
|
10.00
|
9
|
2,791
|
7
|
2,364
|
427
|
0
|
0
|
|
|
1/14/2026
|
10.00
|
7
|
5,202
|
4
|
8,000
|
-2,798
|
1,300
|
13,000
|
|
|
1/13/2026
|
10.00
|
9
|
6,703
|
8
|
12,401
|
-5,698
|
100
|
1,000
|
|
|
1/12/2026
|
10.00
|
20
|
6,568
|
7
|
12,270
|
-5,702
|
1,300
|
13,060
|
|
|
1/9/2026
|
8.90
|
15
|
7,579
|
6
|
7,908
|
-329
|
100
|
890
|
|
|
1/8/2026
|
9.50
|
24
|
17,328
|
6
|
3,890
|
13,438
|
2,600
|
24,700
|
|
|
1/7/2026
|
9.90
|
8
|
9,510
|
5
|
3,300
|
6,210
|
400
|
3,960
|
|
|
1/6/2026
|
10.00
|
2
|
799
|
2
|
1,400
|
-601
|
0
|
0
|
|
|
1/5/2026
|
10.00
|
9
|
5,963
|
2
|
420
|
5,543
|
0
|
0
|
|
|
12/31/2025
|
10.00
|
4
|
3,399
|
4
|
21,700
|
-18,301
|
600
|
6,000
|
|
|
12/30/2025
|
10.00
|
11
|
1,204
|
4
|
2,501
|
-1,297
|
0
|
0
|
|
|
12/29/2025
|
10.00
|
10
|
8,308
|
4
|
2,700
|
5,608
|
0
|
0
|
|
|
12/26/2025
|
10.00
|
14
|
12,348
|
10
|
5,090
|
7,258
|
1,000
|
10,000
|
|
|
12/25/2025
|
9.10
|
13
|
15,755
|
2
|
1,500
|
14,255
|
0
|
0
|
|
|
Page 1 of 1
|
|
|