|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/20/2024
|
12.10
|
8
|
2,006
|
7
|
3,428
|
-1,422
|
0
|
0
|
|
|
12/19/2024
|
12.10
|
10
|
3,306
|
6
|
1,515
|
1,791
|
1,100
|
13,310
|
|
|
12/18/2024
|
12.10
|
12
|
6,907
|
6
|
5,187
|
1,720
|
0
|
0
|
|
|
12/17/2024
|
12.10
|
13
|
4,614
|
5
|
4,557
|
57
|
1,400
|
16,940
|
|
|
12/16/2024
|
12.10
|
13
|
5,026
|
7
|
4,615
|
411
|
0
|
0
|
|
|
12/13/2024
|
12.10
|
11
|
3,509
|
5
|
3,153
|
356
|
0
|
0
|
|
|
12/12/2024
|
12.10
|
14
|
7,606
|
6
|
8,630
|
-1,024
|
200
|
2,420
|
|
|
12/11/2024
|
12.20
|
13
|
6,709
|
10
|
3,645
|
3,064
|
200
|
2,440
|
|
|
12/10/2024
|
12.10
|
12
|
10,307
|
10
|
14,950
|
-4,643
|
4,200
|
51,110
|
|
|
12/9/2024
|
12.40
|
13
|
7,911
|
7
|
3,736
|
4,175
|
0
|
0
|
|
|
12/6/2024
|
12.40
|
17
|
9,407
|
6
|
6,707
|
2,700
|
200
|
2,480
|
|
|
12/5/2024
|
12.20
|
12
|
14,817
|
13
|
19,475
|
-4,658
|
8,500
|
103,860
|
|
|
12/4/2024
|
12.80
|
13
|
15,011
|
9
|
5,412
|
9,599
|
900
|
11,500
|
|
|
12/3/2024
|
12.90
|
15
|
8,884
|
21
|
31,977
|
-23,093
|
4,300
|
55,860
|
|
|
12/2/2024
|
13.00
|
29
|
18,963
|
27
|
27,359
|
-8,396
|
2,700
|
35,160
|
|
|
11/29/2024
|
13.00
|
33
|
13,651
|
29
|
15,882
|
-2,231
|
9,900
|
128,660
|
|
|
11/28/2024
|
12.90
|
36
|
10,875
|
32
|
19,965
|
-9,090
|
6,000
|
77,330
|
|
|
11/27/2024
|
12.10
|
24
|
9,134
|
20
|
17,246
|
-8,112
|
4,000
|
47,850
|
|
|
11/26/2024
|
11.30
|
17
|
6,407
|
9
|
2,803
|
3,604
|
200
|
2,250
|
|
|
11/25/2024
|
12.00
|
32
|
142,034
|
21
|
138,056
|
3,978
|
135,800
|
1,471,580
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|