|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/4/2026
|
8.50
|
0
|
1,100
|
0
|
1,200
|
-100
|
100
|
850
|
|
|
9/3/2026
|
8.10
|
11
|
3,257
|
3
|
1,200
|
2,057
|
100
|
810
|
|
|
8/28/2026
|
8.00
|
18
|
6,870
|
7
|
2,850
|
4,020
|
800
|
6,400
|
|
|
8/27/2026
|
8.00
|
4
|
1,501
|
5
|
1,900
|
-399
|
0
|
0
|
|
|
8/26/2026
|
8.00
|
11
|
2,059
|
3
|
900
|
1,159
|
0
|
0
|
|
|
8/25/2026
|
8.00
|
15
|
8,400
|
5
|
2,900
|
5,500
|
2,000
|
16,000
|
|
|
8/24/2026
|
8.00
|
9
|
9,864
|
6
|
1,300
|
8,564
|
100
|
800
|
|
|
8/21/2026
|
9.30
|
2
|
600
|
8
|
5,800
|
-5,200
|
0
|
0
|
|
|
8/20/2026
|
9.30
|
6
|
903
|
3
|
1,600
|
-697
|
200
|
1,860
|
|
|
8/19/2026
|
8.20
|
14
|
3,172
|
3
|
1,200
|
1,972
|
0
|
0
|
|
|
8/18/2026
|
8.20
|
12
|
4,572
|
6
|
1,960
|
2,612
|
300
|
2,460
|
|
|
8/17/2026
|
8.50
|
3
|
855
|
3
|
1,600
|
-745
|
0
|
0
|
|
|
8/14/2026
|
8.50
|
3
|
704
|
3
|
1,201
|
-497
|
0
|
0
|
|
|
8/13/2026
|
8.50
|
4
|
703
|
3
|
1,600
|
-897
|
0
|
0
|
|
|
8/12/2026
|
8.50
|
8
|
2,667
|
6
|
1,911
|
756
|
600
|
5,100
|
|
|
8/11/2026
|
8.50
|
6
|
3,200
|
5
|
2,700
|
500
|
0
|
0
|
|
|
8/10/2026
|
8.50
|
5
|
1,357
|
3
|
2,100
|
-743
|
0
|
0
|
|
|
8/7/2026
|
8.50
|
1
|
800
|
3
|
1,600
|
-800
|
0
|
0
|
|
|
8/6/2026
|
8.50
|
6
|
2,300
|
10
|
4,132
|
-1,832
|
1,100
|
9,350
|
|
|
8/5/2026
|
8.60
|
5
|
1,106
|
9
|
12,801
|
-11,695
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|