|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/3/2025
|
9.30
|
0
|
6,800
|
0
|
12,800
|
-6,000
|
1,000
|
9,790
|
|
|
7/2/2025
|
10.60
|
12
|
3,308
|
10
|
10,126
|
-6,818
|
0
|
0
|
|
|
7/1/2025
|
10.60
|
15
|
3,415
|
12
|
11,710
|
-8,295
|
300
|
3,180
|
|
|
6/30/2025
|
10.60
|
17
|
3,767
|
15
|
15,310
|
-11,543
|
200
|
2,120
|
|
|
6/27/2025
|
10.40
|
22
|
4,494
|
11
|
7,963
|
-3,469
|
1,000
|
10,620
|
|
|
6/26/2025
|
11.00
|
12
|
2,616
|
15
|
18,270
|
-15,654
|
0
|
0
|
|
|
6/25/2025
|
11.00
|
15
|
3,856
|
14
|
17,335
|
-13,479
|
0
|
0
|
|
|
6/24/2025
|
11.00
|
17
|
4,226
|
16
|
16,782
|
-12,556
|
100
|
1,100
|
|
|
6/23/2025
|
11.00
|
12
|
2,520
|
9
|
14,955
|
-12,435
|
0
|
0
|
|
|
6/20/2025
|
11.00
|
15
|
2,523
|
13
|
12,675
|
-10,152
|
300
|
3,300
|
|
|
6/19/2025
|
11.00
|
17
|
7,406
|
15
|
46,610
|
-39,204
|
1,400
|
15,400
|
|
|
6/18/2025
|
11.00
|
20
|
4,082
|
13
|
39,775
|
-35,693
|
0
|
0
|
|
|
6/17/2025
|
11.00
|
15
|
4,723
|
13
|
16,930
|
-12,207
|
1,000
|
11,000
|
|
|
6/16/2025
|
11.10
|
25
|
7,391
|
15
|
15,780
|
-8,389
|
1,300
|
14,430
|
|
|
6/13/2025
|
11.10
|
17
|
9,306
|
12
|
27,033
|
-17,727
|
500
|
5,550
|
|
|
6/12/2025
|
11.20
|
17
|
25,848
|
11
|
33,430
|
-7,582
|
23,000
|
257,600
|
|
|
6/11/2025
|
11.20
|
19
|
9,013
|
12
|
65,843
|
-56,830
|
1,300
|
14,560
|
|
|
6/10/2025
|
11.20
|
11
|
8,362
|
9
|
8,520
|
-158
|
3,800
|
42,560
|
|
|
6/9/2025
|
11.30
|
10
|
8,015
|
11
|
66,520
|
-58,505
|
0
|
0
|
|
|
6/6/2025
|
11.30
|
11
|
9,118
|
9
|
8,046
|
1,072
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|