|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/28/2025
|
9.20
|
22
|
14,967
|
8
|
7,911
|
7,056
|
2,000
|
18,400
|
|
|
11/27/2025
|
9.30
|
13
|
21,251
|
3
|
2,301
|
18,950
|
0
|
0
|
|
|
11/26/2025
|
9.30
|
16
|
20,212
|
3
|
2,600
|
17,612
|
0
|
0
|
|
|
11/25/2025
|
9.30
|
19
|
14,989
|
8
|
4,270
|
10,719
|
400
|
3,720
|
|
|
11/24/2025
|
9.30
|
14
|
7,550
|
4
|
2,800
|
4,750
|
0
|
0
|
|
|
11/21/2025
|
9.30
|
12
|
7,749
|
3
|
2,500
|
5,249
|
0
|
0
|
|
|
11/20/2025
|
9.30
|
19
|
10,673
|
3
|
2,500
|
8,173
|
0
|
0
|
|
|
11/19/2025
|
9.30
|
24
|
18,450
|
1
|
1,000
|
17,450
|
0
|
0
|
|
|
11/18/2025
|
10.00
|
15
|
11,112
|
5
|
2,600
|
8,512
|
600
|
5,600
|
|
|
11/17/2025
|
10.00
|
14
|
9,280
|
5
|
1,650
|
7,630
|
0
|
0
|
|
|
11/14/2025
|
10.00
|
10
|
5,399
|
1
|
300
|
5,099
|
0
|
0
|
|
|
11/13/2025
|
10.00
|
9
|
4,411
|
6
|
8,160
|
-3,749
|
0
|
0
|
|
|
11/12/2025
|
10.00
|
10
|
6,698
|
5
|
6,240
|
458
|
200
|
2,000
|
|
|
11/11/2025
|
10.00
|
8
|
4,799
|
7
|
7,171
|
-2,372
|
100
|
1,000
|
|
|
11/10/2025
|
10.00
|
10
|
3,921
|
8
|
7,457
|
-3,536
|
200
|
2,000
|
|
|
11/7/2025
|
9.70
|
16
|
10,306
|
5
|
2,010
|
8,296
|
100
|
970
|
|
|
11/6/2025
|
9.50
|
13
|
12,699
|
2
|
5,200
|
7,499
|
0
|
0
|
|
|
11/5/2025
|
9.50
|
20
|
10,200
|
4
|
6,530
|
3,670
|
1,200
|
11,400
|
|
|
11/4/2025
|
10.20
|
15
|
13,957
|
6
|
5,174
|
8,783
|
100
|
1,020
|
|
|
11/3/2025
|
10.20
|
7
|
6,300
|
4
|
8,330
|
-2,030
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|