Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, September 12, 2025 12:54:58 PM - Markets open
VN-INDEX 1,661.50 +3.75/+0.23%
HNX-INDEX 275.87 +1.69/+0.62%
UPCOM-INDEX 110.80 +0.70/+0.64%
Viet Nam National Aviation Insurance Corporation (AIC : UPCOM)
Financials : Full Line Insurance
10.60 0.00/0.00%
10:54:39 AM
Closing price on 8/26/2021
12.50 -0.10/-0.79%
Open 12.60
High 12.60
Low 12.50
Volume 4,800
Split-adjusted Price 12.50

Create Alert at: 9 11 12 ...
AIC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/26/2021 -0.10 / -0.79% 12.60 12.60 12.50 12.50 12.50 12.50 4,800
8/25/2021 0.00 / 0.00% 12.60 12.60 12.60 12.60 12.60 12.60 8,200
8/24/2021 -0.50 / -3.85% 12.60 12.80 12.50 12.50 12.60 12.50 10,600
8/23/2021 +0.10 / +0.78% 13.20 13.20 12.90 12.90 13.00 12.90 15,800
8/20/2021 +0.30 / +2.38% 12.70 13.00 12.60 12.90 12.80 12.90 8,900
8/19/2021 -0.10 / -0.78% 12.50 12.90 12.50 12.70 12.60 12.70 10,700
8/18/2021 0.00 / 0.00% 12.80 12.80 12.80 12.80 12.80 12.80 1,000
8/17/2021 +0.30 / +2.38% 12.60 12.90 12.60 12.90 12.80 12.90 3,300
8/16/2021 0.00 / 0.00% 12.40 12.80 12.40 12.80 12.60 12.80 3,600
8/13/2021 +0.20 / +1.59% 12.60 12.80 12.60 12.80 12.80 12.80 3,900
8/12/2021 0.00 / 0.00% 12.80 12.80 12.60 12.60 12.60 12.60 1,200
8/11/2021 -0.10 / -0.79% 12.60 12.80 12.50 12.60 12.60 12.60 5,500
8/10/2021 0.00 / 0.00% 12.70 12.90 12.60 12.90 12.70 12.90 2,000
8/9/2021 +0.10 / +0.79% 12.80 13.40 12.80 12.80 12.90 12.80 4,400
8/6/2021 0.00 / 0.00% 12.70 12.70 12.70 12.70 12.70 12.70 800
8/5/2021 -1.30 / -9.29% 12.80 12.80 12.70 12.70 12.70 12.70 400
8/4/2021 -0.80 / -5.97% 13.40 14.70 12.60 12.60 14.00 12.60 600
8/3/2021 0.00 / 0.00% 13.40 13.40 13.30 13.30 13.40 13.30 1,100
8/2/2021 +1.00 / +7.69% 13.10 14.00 13.00 14.00 13.30 14.00 22,100
7/30/2021 +0.50 / +4.00% 13.00 13.20 13.00 13.00 13.00 13.00 27,800
7/29/2021 +0.30 / +2.46% 12.50 12.50 12.50 12.50 12.50 12.50 2,000
7/28/2021 +0.10 / +0.83% 12.40 12.50 12.10 12.10 12.20 12.10 4,400
7/27/2021 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 12.00 1,300
7/26/2021 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 12.00 100
7/23/2021 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 12.00 3,100
7/22/2021 0.00 / 0.00% 11.90 12.20 11.90 12.20 12.00 12.20 1,800
7/21/2021 -0.40 / -3.17% 12.20 12.20 12.20 12.20 12.20 12.20 1,500
7/20/2021 0.00 / 0.00% 12.50 12.60 12.50 12.60 12.60 12.60 500
7/19/2021 -0.70 / -5.34% 12.80 12.80 12.30 12.40 12.60 12.40 600
7/16/2021 -0.40 / -2.99% 13.40 13.40 13.00 13.00 13.10 13.00 300
AIC News
Related Companies
Volume Price Change
ABI  37,900 21.30 0.47%
BHI  2,000 10.00 -9.09%
BIC  57,900 27.40 -1.08%
BLI  500 9.50 2.15%
BMI  253,000 21.60 0.23%
MIG  68,700 17.40 0.87%
PGI  1,700 20.35 0.74%
PTI  0 25.60 0.00%
Market Update
Last updated at 12:50:00 PM
VN-INDEX 1,661.50 +3.75/+0.23%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.