Monday, July 28, 2025 11:06:06 AM - Markets open
VN-INDEX 1,551.47 +20.34/+1.33%
HNX-INDEX 261.92 +7.36/+2.89%
UPCOM-INDEX 106.97 +1.20/+1.13%
Viet Nam National Aviation Insurance Corporation (AIC : UPCOM)
Financials : Full Line Insurance
11.80 +0.90/+8.26%
10:51:12 AM
Closing price on 7/13/2023
10.50 +0.10/+0.96%
Open 10.40
High 10.50
Low 10.40
Volume 900
Split-adjusted Price 10.50

Create Alert at: 10 12 13 ...
AIC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
7/13/2023 +0.10 / +0.96% 10.40 10.50 10.40 10.50 10.40 10.50 900
7/12/2023 +0.40 / +3.88% 10.40 10.80 10.30 10.70 10.40 10.70 3,500
7/11/2023 -0.20 / -1.90% 10.30 10.30 10.30 10.30 10.30 10.30 3,700
7/10/2023 +0.30 / +2.91% 10.30 10.60 10.30 10.60 10.50 10.60 3,500
7/7/2023 -0.10 / -0.96% 10.30 10.30 10.30 10.30 10.30 10.30 1,600
7/6/2023 0.00 / 0.00% 10.40 10.40 10.40 10.40 10.40 10.40 100
7/5/2023 -0.10 / -0.95% 10.40 10.40 10.40 10.40 10.40 10.40 3,000
7/4/2023 0.00 / 0.00% 10.50 10.50 10.50 10.50 10.50 10.50 500
7/3/2023 -0.40 / -3.77% 10.50 10.50 10.20 10.20 10.50 10.20 3,700
6/30/2023 -0.20 / -1.85% 10.80 10.80 10.60 10.60 10.60 10.60 2,600
6/29/2023 +0.10 / +0.94% 10.90 10.90 10.50 10.70 10.80 10.70 2,500
6/28/2023 +0.40 / +3.81% 10.50 10.90 10.40 10.90 10.60 10.90 2,800
6/27/2023 -0.70 / -6.36% 10.60 10.80 10.20 10.30 10.50 10.30 4,400
6/26/2023 +0.40 / +3.77% 11.00 11.00 11.00 11.00 11.00 11.00 1,000
6/23/2023 -0.20 / -1.85% 11.00 11.00 10.60 10.60 10.60 10.60 6,400
6/22/2023 +0.20 / +1.85% 10.50 11.00 10.50 11.00 10.80 11.00 300
6/21/2023 -0.10 / -0.93% 11.50 11.50 10.10 10.60 10.80 10.60 14,300
6/20/2023 +0.20 / +1.89% 10.60 10.80 10.60 10.80 10.70 10.80 9,600
6/19/2023 -0.40 / -3.64% 11.00 11.00 10.50 10.60 10.60 10.60 7,400
6/16/2023 +0.40 / +3.81% 10.60 11.10 10.50 10.90 11.00 10.90 24,000
6/15/2023 +0.50 / +4.90% 10.50 10.70 10.40 10.70 10.50 10.70 4,600
6/14/2023 +0.10 / +0.98% 10.20 10.30 10.00 10.30 10.20 10.30 53,100
6/13/2023 +0.50 / +5.15% 9.90 11.10 9.90 10.20 10.20 10.20 12,400
6/12/2023 +0.20 / +2.06% 9.80 9.90 9.60 9.90 9.70 9.90 1,500
6/9/2023 -0.10 / -1.02% 9.70 9.80 9.70 9.70 9.70 9.70 400
6/8/2023 -0.20 / -2.02% 9.80 9.90 9.70 9.70 9.80 9.70 3,800
6/7/2023 0.00 / 0.00% 9.90 9.90 9.90 9.90 9.90 9.90 12,300
6/6/2023 +0.10 / +1.02% 9.60 9.90 9.60 9.90 9.90 9.90 1,100
6/5/2023 -0.10 / -1.01% 9.90 9.90 9.80 9.80 9.80 9.80 1,500
6/2/2023 +0.10 / +1.02% 9.80 9.90 9.80 9.90 9.90 9.90 600
AIC News
Related Companies
Volume Price Change
ABI  15,500 28.70 0.35%
BHI  0 9.60 0.00%
BIC  39,300 42.80 3.88%
BLI  8,800 9.50 1.06%
BMI  337,300 21.05 1.94%
MIG  197,600 18.25 1.11%
PGI  600 20.50 0.99%
PTI  1,200 23.80 1.71%
Market Update
Last updated at 11:05:01 AM
VN-INDEX 1,551.47 +20.34/+1.33%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.