|
Closing price on 6/2/2021
|
|
| Open |
12.20 |
| High |
12.50 |
| Low |
12.00 |
| Volume |
4,000 |
| Split-adjusted Price |
12.50 |
|
|
AIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/2/2021
|
0.00 / 0.00%
|
12.20
|
12.50
|
12.00
|
12.50
|
12.20
|
12.50
|
4,000
|
|
|
6/1/2021
|
-0.30 / -2.34%
|
12.90
|
12.90
|
11.60
|
12.50
|
12.50
|
12.50
|
3,900
|
|
|
5/31/2021
|
+0.20 / +1.57%
|
12.70
|
13.10
|
12.70
|
12.90
|
12.80
|
12.90
|
3,100
|
|
|
5/28/2021
|
+0.20 / +1.60%
|
12.60
|
12.80
|
12.60
|
12.70
|
12.70
|
12.70
|
4,100
|
|
|
5/27/2021
|
-0.10 / -0.79%
|
12.50
|
12.60
|
12.50
|
12.50
|
12.50
|
12.50
|
5,300
|
|
|
5/26/2021
|
+0.30 / +2.42%
|
12.40
|
12.80
|
12.40
|
12.70
|
12.60
|
12.70
|
3,600
|
|
|
5/25/2021
|
-0.10 / -0.80%
|
12.50
|
12.50
|
12.30
|
12.40
|
12.40
|
12.40
|
2,100
|
|
|
5/24/2021
|
-0.60 / -4.51%
|
13.00
|
13.00
|
12.30
|
12.70
|
12.50
|
12.70
|
1,700
|
|
|
5/21/2021
|
+0.40 / +3.17%
|
13.70
|
13.70
|
13.00
|
13.00
|
13.30
|
13.00
|
1,500
|
|
|
5/20/2021
|
0.00 / 0.00%
|
12.60
|
13.10
|
12.60
|
13.10
|
12.60
|
13.10
|
1,900
|
|
|
5/19/2021
|
0.00 / 0.00%
|
13.40
|
13.40
|
13.00
|
13.00
|
13.12
|
13.00
|
900
|
|
|
5/18/2021
|
+0.20 / +1.56%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
3,000
|
|
|
5/17/2021
|
0.00 / 0.00%
|
13.30
|
13.30
|
12.60
|
13.30
|
12.76
|
13.30
|
1,300
|
|
|
5/14/2021
|
0.00 / 0.00%
|
13.40
|
13.40
|
13.00
|
13.00
|
13.32
|
13.00
|
2,600
|
|
|
5/13/2021
|
+0.40 / +3.01%
|
13.30
|
13.70
|
12.80
|
13.70
|
12.96
|
13.70
|
1,500
|
|
|
5/12/2021
|
+0.70 / +5.51%
|
13.20
|
13.40
|
13.20
|
13.40
|
13.34
|
13.40
|
5,700
|
|
|
5/11/2021
|
+1.20 / +10.08%
|
11.90
|
13.10
|
11.90
|
13.10
|
12.74
|
13.10
|
2,600
|
|
|
5/10/2021
|
-1.00 / -7.63%
|
12.10
|
12.10
|
11.50
|
12.10
|
11.95
|
12.10
|
2,200
|
|
|
5/7/2021
|
-0.10 / -0.76%
|
13.10
|
13.20
|
13.10
|
13.10
|
13.14
|
13.10
|
5,200
|
|
|
5/6/2021
|
-0.50 / -3.68%
|
13.40
|
13.50
|
13.10
|
13.10
|
13.24
|
13.10
|
7,300
|
|
|
5/5/2021
|
-0.20 / -1.46%
|
13.70
|
13.70
|
13.50
|
13.50
|
13.58
|
13.50
|
3,300
|
|
|
5/4/2021
|
-0.80 / -5.59%
|
13.90
|
14.30
|
13.30
|
13.50
|
13.70
|
13.50
|
5,900
|
|
|
4/29/2021
|
-0.40 / -2.80%
|
14.30
|
14.30
|
13.90
|
13.90
|
14.29
|
13.90
|
4,600
|
|
|
4/28/2021
|
-0.20 / -1.32%
|
13.30
|
15.20
|
13.20
|
15.00
|
14.27
|
15.00
|
2,700
|
|
|
4/27/2021
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
0
|
|
|
4/26/2021
|
+0.30 / +2.00%
|
13.10
|
15.30
|
13.10
|
15.30
|
15.24
|
15.30
|
3,600
|
|
|
4/23/2021
|
+1.40 / +10.29%
|
13.50
|
15.30
|
13.50
|
15.00
|
15.04
|
15.00
|
800
|
|
|
4/22/2021
|
-0.90 / -6.25%
|
14.20
|
14.20
|
13.20
|
13.50
|
13.56
|
13.50
|
13,500
|
|
|
4/20/2021
|
-0.40 / -2.72%
|
14.70
|
14.70
|
14.00
|
14.30
|
14.45
|
14.30
|
6,100
|
|
|
4/19/2021
|
-1.00 / -6.49%
|
15.00
|
15.20
|
14.40
|
14.40
|
14.67
|
14.40
|
19,800
|
|
|