Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/31/2023	0.00 / 0.00%	9.80	9.80	9.80	9.80	9.80	9.80	100
5/30/2023	+0.40 / +4.12%	9.70	10.10	9.70	10.10	9.80	10.10	2,800
5/29/2023	+0.30 / +3.16%	9.70	9.80	9.70	9.80	9.70	9.80	2,100
5/26/2023	-0.30 / -3.09%	9.60	9.60	9.40	9.40	9.50	9.40	1,900
5/25/2023	-0.20 / -2.06%	9.70	9.70	9.50	9.50	9.70	9.50	2,200
5/24/2023	+0.10 / +1.04%	9.60	9.80	9.60	9.70	9.70	9.70	8,700
5/23/2023	+0.30 / +3.16%	9.50	9.80	9.30	9.80	9.60	9.80	7,100
5/22/2023	+0.30 / +3.13%	9.60	9.90	9.50	9.90	9.50	9.90	2,900
5/19/2023	0.00 / 0.00%	9.60	9.60	9.60	9.60	9.60	9.60	3,800
5/18/2023	0.00 / 0.00%	9.60	9.60	9.60	9.60	9.60	9.60	600
5/17/2023	-0.10 / -1.03%	9.90	9.90	9.60	9.60	9.60	9.60	8,700
5/16/2023	-0.10 / -1.02%	9.70	9.70	9.70	9.70	9.70	9.70	200
5/15/2023	0.00 / 0.00%	9.80	9.80	9.80	9.80	9.80	9.80	4,700
5/12/2023	-0.20 / -1.98%	10.10	10.10	9.70	9.90	9.80	9.90	1,100
5/11/2023	+0.60 / +6.25%	9.80	10.20	9.80	10.20	10.10	10.20	5,800
5/10/2023	0.00 / 0.00%	9.70	9.70	9.60	9.70	9.60	9.70	4,600
5/9/2023	0.00 / 0.00%	9.70	9.70	9.70	9.70	9.70	9.70	3,200
5/8/2023	+0.10 / +1.04%	9.70	9.80	9.70	9.70	9.70	9.70	2,100
5/5/2023	-0.20 / -2.04%	9.90	9.90	9.60	9.60	9.60	9.60	2,100
5/4/2023	+0.20 / +2.06%	9.80	9.90	9.80	9.90	9.80	9.90	6,100
4/28/2023	-0.30 / -3.00%	9.70	9.80	9.70	9.70	9.70	9.70	4,300
4/27/2023	+0.20 / +2.02%	9.90	10.10	9.90	10.10	10.00	10.10	900
4/26/2023	+0.20 / +2.06%	9.90	9.90	9.90	9.90	9.90	9.90	100
4/25/2023	-0.10 / -1.02%	9.80	9.80	9.70	9.70	9.70	9.70	7,300
4/24/2023	-0.10 / -1.02%	9.80	9.80	9.70	9.70	9.80	9.70	600
4/21/2023	0.00 / 0.00%	9.80	9.80	9.80	9.80	9.80	9.80	4,700
4/20/2023	-0.10 / -1.01%	9.80	10.10	9.80	9.80	9.80	9.80	3,400
4/19/2023	-0.10 / -1.01%	9.90	10.00	9.80	9.80	9.90	9.80	3,500
4/18/2023	-0.10 / -1.00%	9.90	9.90	9.90	9.90	9.90	9.90	2,700
4/17/2023	-0.10 / -1.00%	10.10	10.10	9.90	9.90	10.00	9.90	900