|
Closing price on 3/29/2023
|
|
| Open |
10.90 |
| High |
10.90 |
| Low |
10.20 |
| Volume |
5,900 |
| Split-adjusted Price |
10.30 |
|
|
AIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/29/2023
|
-0.60 / -5.50%
|
10.90
|
10.90
|
10.20
|
10.30
|
10.30
|
10.30
|
5,900
|
|
|
3/28/2023
|
+0.60 / +5.83%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
300
|
|
|
3/27/2023
|
-0.20 / -1.92%
|
10.40
|
10.40
|
10.00
|
10.20
|
10.30
|
10.20
|
4,500
|
|
|
3/24/2023
|
+0.10 / +0.99%
|
10.50
|
10.50
|
10.20
|
10.20
|
10.40
|
10.20
|
200
|
|
|
3/23/2023
|
-0.10 / -0.92%
|
10.40
|
10.80
|
10.00
|
10.80
|
10.10
|
10.80
|
3,500
|
|
|
3/22/2023
|
-0.30 / -2.68%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
1,300
|
|
|
3/21/2023
|
+0.10 / +0.88%
|
11.30
|
11.40
|
10.00
|
11.40
|
11.20
|
11.40
|
800
|
|
|
3/20/2023
|
+0.30 / +2.73%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
100
|
|
|
3/17/2023
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
900
|
|
|
3/16/2023
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
1,800
|
|
|
3/15/2023
|
-0.30 / -2.63%
|
12.10
|
12.10
|
10.80
|
11.10
|
11.00
|
11.10
|
3,500
|
|
|
3/14/2023
|
-0.20 / -1.75%
|
11.10
|
11.50
|
11.10
|
11.20
|
11.40
|
11.20
|
7,000
|
|
|
3/13/2023
|
-0.40 / -3.45%
|
11.70
|
11.70
|
11.20
|
11.20
|
11.40
|
11.20
|
700
|
|
|
3/10/2023
|
+0.20 / +1.74%
|
11.00
|
11.80
|
11.00
|
11.70
|
11.60
|
11.70
|
3,000
|
|
|
3/9/2023
|
-0.40 / -3.51%
|
10.90
|
11.90
|
10.80
|
11.00
|
11.50
|
11.00
|
3,800
|
|
|
3/8/2023
|
+0.20 / +1.72%
|
11.60
|
11.80
|
10.70
|
11.80
|
11.40
|
11.80
|
1,600
|
|
|
3/7/2023
|
+0.10 / +0.88%
|
12.00
|
12.00
|
11.50
|
11.50
|
11.60
|
11.50
|
1,900
|
|
|
3/6/2023
|
-1.40 / -11.20%
|
12.50
|
12.50
|
11.10
|
11.10
|
11.40
|
11.10
|
8,600
|
|
|
3/3/2023
|
-1.10 / -8.33%
|
14.20
|
14.20
|
12.00
|
12.10
|
12.50
|
12.10
|
18,000
|
|
|
3/2/2023
|
-0.10 / -0.77%
|
13.80
|
14.00
|
12.80
|
12.90
|
13.20
|
12.90
|
6,300
|
|
|
3/1/2023
|
-1.70 / -11.81%
|
16.00
|
16.00
|
12.30
|
12.70
|
13.00
|
12.70
|
5,900
|
|
|
2/28/2023
|
+0.70 / +5.30%
|
15.10
|
15.10
|
13.50
|
13.90
|
14.40
|
13.90
|
25,700
|
|
|
2/27/2023
|
+1.70 / +14.78%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
10,800
|
|
|
2/24/2023
|
+1.50 / +15.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
49,600
|
|
|
2/23/2023
|
-0.20 / -1.96%
|
10.20
|
10.20
|
10.00
|
10.00
|
10.00
|
10.00
|
9,700
|
|
|
2/22/2023
|
-1.50 / -12.93%
|
10.20
|
11.30
|
10.10
|
10.10
|
10.20
|
10.10
|
9,400
|
|
|
2/21/2023
|
+0.80 / +7.41%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
500
|
|
|
2/20/2023
|
+0.10 / +0.93%
|
10.90
|
10.90
|
10.80
|
10.90
|
10.80
|
10.90
|
3,500
|
|
|
2/17/2023
|
0.00 / 0.00%
|
10.50
|
11.80
|
10.50
|
11.60
|
10.80
|
11.60
|
17,800
|
|
|
2/16/2023
|
0.00 / 0.00%
|
11.60
|
12.00
|
11.60
|
11.60
|
11.60
|
11.60
|
2,800
|
|
|