|
Closing price on 12/5/2024
|
|
| Open |
12.80 |
| High |
12.80 |
| Low |
12.20 |
| Volume |
8,500 |
| Split-adjusted Price |
12.20 |
|
|
AIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/5/2024
|
-0.60 / -4.69%
|
12.80
|
12.80
|
12.20
|
12.20
|
12.20
|
12.20
|
8,500
|
|
|
12/4/2024
|
-0.20 / -1.54%
|
12.60
|
12.80
|
12.60
|
12.80
|
12.80
|
12.80
|
900
|
|
|
12/3/2024
|
-0.10 / -0.77%
|
12.90
|
13.00
|
12.90
|
12.90
|
13.00
|
12.90
|
4,300
|
|
|
12/2/2024
|
0.00 / 0.00%
|
13.00
|
13.10
|
13.00
|
13.00
|
13.00
|
13.00
|
2,700
|
|
|
11/29/2024
|
+0.10 / +0.78%
|
13.00
|
13.00
|
12.90
|
13.00
|
13.00
|
13.00
|
9,900
|
|
|
11/28/2024
|
+0.90 / +7.50%
|
12.80
|
13.00
|
12.80
|
12.90
|
12.90
|
12.90
|
6,000
|
|
|
11/27/2024
|
+0.80 / +7.08%
|
11.60
|
12.10
|
11.50
|
12.10
|
12.00
|
12.10
|
4,000
|
|
|
11/26/2024
|
+0.50 / +4.63%
|
11.20
|
11.30
|
11.20
|
11.30
|
11.30
|
11.30
|
200
|
|
|
11/25/2024
|
+1.20 / +11.11%
|
10.80
|
12.30
|
10.80
|
12.00
|
10.80
|
12.00
|
135,800
|
|
|
11/22/2024
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
0
|
|
|
11/21/2024
|
+0.20 / +1.89%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
100
|
|
|
11/20/2024
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
0
|
|
|
11/19/2024
|
-0.10 / -0.94%
|
10.60
|
10.60
|
10.50
|
10.50
|
10.60
|
10.50
|
6,000
|
|
|
11/18/2024
|
-0.30 / -2.75%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
1,300
|
|
|
11/15/2024
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
0
|
|
|
11/14/2024
|
+0.10 / +0.93%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
1,800
|
|
|
11/13/2024
|
+0.10 / +0.93%
|
10.80
|
10.90
|
10.80
|
10.90
|
10.80
|
10.90
|
2,200
|
|
|
11/12/2024
|
+0.10 / +0.93%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
400
|
|
|
11/11/2024
|
-1.20 / -10.08%
|
11.50
|
11.50
|
10.50
|
10.70
|
10.70
|
10.70
|
1,000
|
|
|
11/8/2024
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
0
|
|
|
11/7/2024
|
-0.80 / -6.30%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
100
|
|
|
11/6/2024
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
0
|
|
|
11/5/2024
|
+1.20 / +10.43%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
100
|
|
|
11/4/2024
|
-0.50 / -4.17%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
500
|
|
|
11/1/2024
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
0
|
|
|
10/31/2024
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
0
|
|
|
10/30/2024
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
0
|
|
|
10/29/2024
|
-0.50 / -4.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
500
|
|
|
10/28/2024
|
+1.50 / +13.64%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
100
|
|
|
10/25/2024
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
0
|
|
|