Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, November 25, 2024 10:07:22 PM - Markets closed
VN-INDEX 1,234.70 +6.60/+0.54%
HNX-INDEX 222.25 +0.96/+0.43%
UPCOM-INDEX 91.82 +0.12/+0.13%
Viet Nam National Aviation Insurance Corporation (AIC : UPCOM)
Financials : Full Line Insurance
12.00 +1.20/+11.11%
3:05:01 PM
Closing price on 12/5/2023
13.90 +0.90/+6.92%
Open 12.90
High 14.00
Low 12.90
Volume 16,700
Split-adjusted Price 13.90

Create Alert at: 11 13 14 ...
AIC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/5/2023 +0.90 / +6.92% 12.90 14.00 12.90 13.90 13.70 13.90 16,700
12/4/2023 +0.20 / +1.56% 12.80 13.00 12.80 13.00 13.00 13.00 3,500
12/1/2023 -0.20 / -1.57% 12.90 12.90 12.50 12.50 12.80 12.50 700
11/30/2023 -0.70 / -5.43% 13.00 13.00 11.80 12.20 12.70 12.20 3,300
11/29/2023 0.00 / 0.00% 13.00 13.00 12.70 12.70 12.90 12.70 1,500
11/28/2023 -0.10 / -0.78% 12.70 12.80 12.50 12.70 12.70 12.70 6,500
11/27/2023 -0.10 / -0.78% 12.80 12.80 12.80 12.80 12.80 12.80 500
11/24/2023 -0.70 / -5.26% 13.30 13.60 12.00 12.60 12.90 12.60 13,500
11/23/2023 +0.60 / +4.69% 13.30 13.40 13.00 13.40 13.30 13.40 5,800
11/22/2023 0.00 / 0.00% 12.60 13.00 12.00 12.60 12.80 12.60 5,700
11/21/2023 +0.20 / +1.59% 12.60 12.80 12.50 12.80 12.60 12.80 12,300
11/20/2023 0.00 / 0.00% 12.60 12.70 12.50 12.60 12.60 12.60 12,500
11/17/2023 0.00 / 0.00% 12.50 12.90 12.50 12.60 12.60 12.60 21,500
11/16/2023 -0.20 / -1.57% 12.70 12.70 12.50 12.50 12.60 12.50 700
11/15/2023 0.00 / 0.00% 12.70 12.70 12.70 12.70 12.70 12.70 1,600
11/14/2023 0.00 / 0.00% 12.60 12.80 12.60 12.70 12.70 12.70 6,300
11/13/2023 -0.10 / -0.79% 12.70 12.90 12.50 12.50 12.70 12.50 4,500
11/10/2023 -0.10 / -0.79% 12.50 12.60 12.40 12.60 12.60 12.60 6,200
11/9/2023 +0.80 / +6.56% 12.20 13.00 12.20 13.00 12.70 13.00 5,000
11/8/2023 +0.40 / +3.36% 11.80 12.50 11.10 12.30 12.20 12.30 24,100
11/7/2023 +0.10 / +0.84% 11.60 12.00 11.50 12.00 11.90 12.00 6,200
11/6/2023 +0.40 / +3.45% 11.80 12.00 11.60 12.00 11.90 12.00 7,700
11/3/2023 +0.70 / +6.36% 11.50 11.80 11.30 11.70 11.60 11.70 12,500
11/2/2023 +0.20 / +1.87% 10.30 11.20 10.30 10.90 11.00 10.90 19,000
11/1/2023 -0.10 / -0.93% 10.70 11.00 10.60 10.60 10.70 10.60 15,200
10/31/2023 +0.10 / +0.96% 10.40 10.90 10.40 10.50 10.70 10.50 9,300
10/30/2023 +0.10 / +0.96% 10.40 10.60 10.40 10.50 10.40 10.50 10,500
10/27/2023 +0.60 / +6.38% 10.50 10.60 10.00 10.00 10.40 10.00 8,900
10/26/2023 0.00 / 0.00% 9.40 9.50 9.40 9.40 9.40 9.40 10,400
10/25/2023 0.00 / 0.00% 9.40 9.40 9.40 9.40 9.40 9.40 200
AIC News
Related Companies
Volume Price Change
ABI  29,500 25.10 0.40%
BHI  96,300 13.00 -5.11%
BIC  6,500 32.70 -0.30%
BLI  1,000 9.50 1.06%
BMI  106,100 20.55 1.99%
MIG  288,000 17.10 2.09%
PGI  200 23.50 0.00%
PTI  100 31.20 0.65%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,234.70 +6.60/+0.54%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.