Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, November 14, 2025 12:25:01 AM - Markets open
VN-INDEX 1,631.44 -0.42/-0.03%
HNX-INDEX 266.29 +1.50/+0.57%
UPCOM-INDEX 120.04 +1.01/+0.85%
Viet Nam National Aviation Insurance Corporation (AIC : UPCOM)
Financials : Full Line Insurance
10.00 0.00/0.00%
3:00:07 PM
Closing price on 12/1/2023
12.50 -0.20/-1.57%
Open 12.90
High 12.90
Low 12.50
Volume 700
Split-adjusted Price 12.50

Create Alert at: 10 10 10 ...
AIC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/1/2023 -0.20 / -1.57% 12.90 12.90 12.50 12.50 12.80 12.50 700
11/30/2023 -0.70 / -5.43% 13.00 13.00 11.80 12.20 12.70 12.20 3,300
11/29/2023 0.00 / 0.00% 13.00 13.00 12.70 12.70 12.90 12.70 1,500
11/28/2023 -0.10 / -0.78% 12.70 12.80 12.50 12.70 12.70 12.70 6,500
11/27/2023 -0.10 / -0.78% 12.80 12.80 12.80 12.80 12.80 12.80 500
11/24/2023 -0.70 / -5.26% 13.30 13.60 12.00 12.60 12.90 12.60 13,500
11/23/2023 +0.60 / +4.69% 13.30 13.40 13.00 13.40 13.30 13.40 5,800
11/22/2023 0.00 / 0.00% 12.60 13.00 12.00 12.60 12.80 12.60 5,700
11/21/2023 +0.20 / +1.59% 12.60 12.80 12.50 12.80 12.60 12.80 12,300
11/20/2023 0.00 / 0.00% 12.60 12.70 12.50 12.60 12.60 12.60 12,500
11/17/2023 0.00 / 0.00% 12.50 12.90 12.50 12.60 12.60 12.60 21,500
11/16/2023 -0.20 / -1.57% 12.70 12.70 12.50 12.50 12.60 12.50 700
11/15/2023 0.00 / 0.00% 12.70 12.70 12.70 12.70 12.70 12.70 1,600
11/14/2023 0.00 / 0.00% 12.60 12.80 12.60 12.70 12.70 12.70 6,300
11/13/2023 -0.10 / -0.79% 12.70 12.90 12.50 12.50 12.70 12.50 4,500
11/10/2023 -0.10 / -0.79% 12.50 12.60 12.40 12.60 12.60 12.60 6,200
11/9/2023 +0.80 / +6.56% 12.20 13.00 12.20 13.00 12.70 13.00 5,000
11/8/2023 +0.40 / +3.36% 11.80 12.50 11.10 12.30 12.20 12.30 24,100
11/7/2023 +0.10 / +0.84% 11.60 12.00 11.50 12.00 11.90 12.00 6,200
11/6/2023 +0.40 / +3.45% 11.80 12.00 11.60 12.00 11.90 12.00 7,700
11/3/2023 +0.70 / +6.36% 11.50 11.80 11.30 11.70 11.60 11.70 12,500
11/2/2023 +0.20 / +1.87% 10.30 11.20 10.30 10.90 11.00 10.90 19,000
11/1/2023 -0.10 / -0.93% 10.70 11.00 10.60 10.60 10.70 10.60 15,200
10/31/2023 +0.10 / +0.96% 10.40 10.90 10.40 10.50 10.70 10.50 9,300
10/30/2023 +0.10 / +0.96% 10.40 10.60 10.40 10.50 10.40 10.50 10,500
10/27/2023 +0.60 / +6.38% 10.50 10.60 10.00 10.00 10.40 10.00 8,900
10/26/2023 0.00 / 0.00% 9.40 9.50 9.40 9.40 9.40 9.40 10,400
10/25/2023 0.00 / 0.00% 9.40 9.40 9.40 9.40 9.40 9.40 200
10/24/2023 0.00 / 0.00% 9.40 9.40 9.40 9.40 9.40 9.40 0
10/23/2023 +0.10 / +1.08% 9.40 9.40 9.40 9.40 9.40 9.40 1,600
AIC News
Related Companies
Volume Price Change
ABI  21,800 20.00 0.50%
BHI  1,400 8.90 -13.59%
BIC  116,100 24.00 0.42%
BLI  1,700 9.30 2.20%
BMI  193,000 19.50 0.26%
MIG  133,300 17.30 -0.57%
PGI  100 19.90 0.00%
PTI  200 41.60 -0.72%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,631.44 -0.42/-0.03%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.