Tuesday, July 22, 2025 10:13:29 AM - Markets open
VN-INDEX 1,489.33 +4.28/+0.29%
HNX-INDEX 246.60 +0.81/+0.33%
UPCOM-INDEX 104.03 -0.24/-0.23%
Viet Nam National Aviation Insurance Corporation (AIC : UPCOM)
Financials : Full Line Insurance
11.50 0.00/0.00%
9:48:27 AM
Closing price on 12/1/2022
8.10 +0.50/+6.58%
Open 8.10
High 8.60
Low 8.00
Volume 4,400
Split-adjusted Price 8.10

Create Alert at: 10 12 13 ...
AIC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/1/2022 +0.50 / +6.58% 8.10 8.60 8.00 8.10 8.20 8.10 4,400
11/30/2022 +0.30 / +3.95% 7.60 7.90 7.50 7.90 7.60 7.90 1,400
11/29/2022 -0.10 / -1.32% 7.60 7.60 7.40 7.50 7.60 7.50 6,900
11/28/2022 +0.30 / +4.11% 8.30 8.30 7.50 7.60 7.60 7.60 7,500
11/25/2022 0.00 / 0.00% 7.50 7.50 7.30 7.30 7.30 7.30 4,200
11/24/2022 0.00 / 0.00% 7.30 7.30 7.30 7.30 7.30 7.30 1,700
11/23/2022 -1.10 / -13.10% 8.40 8.40 7.20 7.30 7.30 7.30 23,400
11/22/2022 -0.10 / -1.18% 8.40 8.40 8.40 8.40 8.40 8.40 200
11/21/2022 +0.50 / +6.25% 8.50 8.50 8.50 8.50 8.50 8.50 100
11/18/2022 -0.60 / -6.82% 8.00 8.30 8.00 8.20 8.00 8.20 2,200
11/17/2022 0.00 / 0.00% 8.80 8.80 8.50 8.50 8.80 8.50 2,700
11/16/2022 +0.10 / +1.22% 8.20 8.80 8.20 8.30 8.50 8.30 2,000
11/15/2022 -1.10 / -11.83% 8.20 8.20 8.20 8.20 8.20 8.20 200
11/14/2022 0.00 / 0.00% 9.30 9.30 9.30 9.30 9.30 9.30 0
11/11/2022 -0.20 / -2.17% 9.20 10.40 9.00 9.00 9.30 9.00 700
11/10/2022 0.00 / 0.00% 9.20 9.20 9.20 9.20 9.20 9.20 0
11/9/2022 0.00 / 0.00% 9.20 9.20 9.20 9.20 9.20 9.20 0
11/8/2022 +0.10 / +1.10% 9.20 9.20 8.80 9.20 9.20 9.20 5,200
11/7/2022 -0.90 / -9.09% 9.90 9.90 9.00 9.00 9.10 9.00 2,300
11/4/2022 0.00 / 0.00% 9.90 9.90 9.90 9.90 9.90 9.90 0
11/3/2022 -0.10 / -1.01% 9.90 9.90 9.80 9.80 9.90 9.80 400
11/2/2022 -0.50 / -4.81% 9.90 9.90 9.90 9.90 9.90 9.90 100
11/1/2022 -0.30 / -2.83% 10.50 10.50 10.30 10.30 10.40 10.30 300
10/31/2022 0.00 / 0.00% 10.70 10.70 10.40 10.60 10.60 10.60 3,100
10/28/2022 +0.20 / +1.92% 10.60 10.60 10.60 10.60 10.60 10.60 100
10/27/2022 +1.00 / +10.64% 10.80 10.80 10.40 10.40 10.40 10.40 5,100
10/26/2022 -0.20 / -2.11% 9.50 9.50 9.30 9.30 9.40 9.30 1,600
10/25/2022 0.00 / 0.00% 9.50 9.50 9.50 9.50 9.50 9.50 0
10/24/2022 -0.40 / -4.00% 9.50 9.60 9.50 9.60 9.50 9.60 2,500
10/21/2022 -0.50 / -4.76% 10.00 10.00 9.90 10.00 10.00 10.00 2,400
AIC News
Related Companies
Volume Price Change
ABI  2,700 28.40 -0.70%
BHI  0 10.60 0.00%
BIC  6,800 38.70 -0.13%
BLI  700 9.60 2.13%
BMI  38,300 20.60 0.00%
MIG  96,600 17.90 -0.28%
PGI  0 20.40 0.00%
PTI  100 24.90 9.21%
Market Update
Last updated at 10:09:59 AM
VN-INDEX 1,489.33 +4.28/+0.29%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.