Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, November 22, 2024 11:01:34 AM - Markets open
VN-INDEX 1,229.30 +0.97/+0.08%
HNX-INDEX 221.34 -0.42/-0.19%
UPCOM-INDEX 91.26 -0.24/-0.27%
Viet Nam National Aviation Insurance Corporation (AIC : UPCOM)
Financials : Full Line Insurance
10.80 0.00/0.00%
10:54:59 AM
Closing price on 11/4/2024
11.50 -0.50/-4.17%
Open 11.50
High 11.50
Low 11.50
Volume 500
Split-adjusted Price 11.50

Create Alert at: 9 11 12 ...
AIC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/4/2024 -0.50 / -4.17% 11.50 11.50 11.50 11.50 11.50 11.50 500
11/1/2024 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
10/31/2024 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
10/30/2024 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
10/29/2024 -0.50 / -4.00% 12.00 12.00 12.00 12.00 12.00 12.00 500
10/28/2024 +1.50 / +13.64% 12.50 12.50 12.50 12.50 12.50 12.50 100
10/25/2024 0.00 / 0.00% 11.00 11.00 11.00 11.00 11.00 11.00 0
10/24/2024 -0.50 / -4.35% 11.00 11.00 11.00 11.00 11.00 11.00 400
10/23/2024 -0.50 / -4.17% 11.50 11.50 11.50 11.50 11.50 11.50 1,100
10/22/2024 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
10/21/2024 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 12.00 800
10/18/2024 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 12.00 1,200
10/17/2024 +0.50 / +4.35% 12.00 12.00 12.00 12.00 12.00 12.00 100
10/16/2024 -0.50 / -4.17% 11.50 11.50 11.50 11.50 11.50 11.50 1,200
10/15/2024 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
10/14/2024 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
10/11/2024 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
10/10/2024 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
10/9/2024 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
10/8/2024 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
10/7/2024 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
10/4/2024 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
10/3/2024 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 12.00 1,000
10/2/2024 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
10/1/2024 +0.50 / +4.35% 12.00 12.00 12.00 12.00 12.00 12.00 100
9/30/2024 0.00 / 0.00% 11.50 11.50 11.50 11.50 11.50 11.50 1,000
9/27/2024 0.00 / 0.00% 11.40 11.60 11.40 11.60 11.50 11.60 6,000
9/26/2024 0.00 / 0.00% 11.60 11.60 11.60 11.60 11.60 11.60 0
9/25/2024 +0.30 / +2.73% 12.50 12.50 11.30 11.30 11.60 11.30 500
9/24/2024 -0.40 / -3.51% 11.10 11.10 11.00 11.00 11.00 11.00 2,300
AIC News
Related Companies
Volume Price Change
ABI  100 25.10 0.00%
BHI  100 14.90 13.74%
BIC  400 32.85 -0.15%
BLI  2,000 9.40 -1.05%
BMI  5,700 20.35 0.74%
MIG  46,200 16.75 0.30%
PGI  0 23.00 0.00%
PTI  0 31.50 0.00%
Market Update
Last updated at 10:55:00 AM
VN-INDEX 1,229.30 +0.97/+0.08%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.