|
Closing price on 11/22/2023
|
|
| Open |
12.60 |
| High |
13.00 |
| Low |
12.00 |
| Volume |
5,700 |
| Split-adjusted Price |
12.60 |
|
|
AIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/22/2023
|
0.00 / 0.00%
|
12.60
|
13.00
|
12.00
|
12.60
|
12.80
|
12.60
|
5,700
|
|
|
11/21/2023
|
+0.20 / +1.59%
|
12.60
|
12.80
|
12.50
|
12.80
|
12.60
|
12.80
|
12,300
|
|
|
11/20/2023
|
0.00 / 0.00%
|
12.60
|
12.70
|
12.50
|
12.60
|
12.60
|
12.60
|
12,500
|
|
|
11/17/2023
|
0.00 / 0.00%
|
12.50
|
12.90
|
12.50
|
12.60
|
12.60
|
12.60
|
21,500
|
|
|
11/16/2023
|
-0.20 / -1.57%
|
12.70
|
12.70
|
12.50
|
12.50
|
12.60
|
12.50
|
700
|
|
|
11/15/2023
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
1,600
|
|
|
11/14/2023
|
0.00 / 0.00%
|
12.60
|
12.80
|
12.60
|
12.70
|
12.70
|
12.70
|
6,300
|
|
|
11/13/2023
|
-0.10 / -0.79%
|
12.70
|
12.90
|
12.50
|
12.50
|
12.70
|
12.50
|
4,500
|
|
|
11/10/2023
|
-0.10 / -0.79%
|
12.50
|
12.60
|
12.40
|
12.60
|
12.60
|
12.60
|
6,200
|
|
|
11/9/2023
|
+0.80 / +6.56%
|
12.20
|
13.00
|
12.20
|
13.00
|
12.70
|
13.00
|
5,000
|
|
|
11/8/2023
|
+0.40 / +3.36%
|
11.80
|
12.50
|
11.10
|
12.30
|
12.20
|
12.30
|
24,100
|
|
|
11/7/2023
|
+0.10 / +0.84%
|
11.60
|
12.00
|
11.50
|
12.00
|
11.90
|
12.00
|
6,200
|
|
|
11/6/2023
|
+0.40 / +3.45%
|
11.80
|
12.00
|
11.60
|
12.00
|
11.90
|
12.00
|
7,700
|
|
|
11/3/2023
|
+0.70 / +6.36%
|
11.50
|
11.80
|
11.30
|
11.70
|
11.60
|
11.70
|
12,500
|
|
|
11/2/2023
|
+0.20 / +1.87%
|
10.30
|
11.20
|
10.30
|
10.90
|
11.00
|
10.90
|
19,000
|
|
|
11/1/2023
|
-0.10 / -0.93%
|
10.70
|
11.00
|
10.60
|
10.60
|
10.70
|
10.60
|
15,200
|
|
|
10/31/2023
|
+0.10 / +0.96%
|
10.40
|
10.90
|
10.40
|
10.50
|
10.70
|
10.50
|
9,300
|
|
|
10/30/2023
|
+0.10 / +0.96%
|
10.40
|
10.60
|
10.40
|
10.50
|
10.40
|
10.50
|
10,500
|
|
|
10/27/2023
|
+0.60 / +6.38%
|
10.50
|
10.60
|
10.00
|
10.00
|
10.40
|
10.00
|
8,900
|
|
|
10/26/2023
|
0.00 / 0.00%
|
9.40
|
9.50
|
9.40
|
9.40
|
9.40
|
9.40
|
10,400
|
|
|
10/25/2023
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
200
|
|
|
10/24/2023
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
0
|
|
|
10/23/2023
|
+0.10 / +1.08%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
1,600
|
|
|
10/20/2023
|
+0.10 / +1.09%
|
9.50
|
9.50
|
9.20
|
9.30
|
9.30
|
9.30
|
4,100
|
|
|
10/19/2023
|
-0.50 / -5.15%
|
9.30
|
9.30
|
9.20
|
9.20
|
9.20
|
9.20
|
4,100
|
|
|
10/18/2023
|
+0.50 / +5.43%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
200
|
|
|
10/17/2023
|
-0.40 / -4.21%
|
9.30
|
9.30
|
9.10
|
9.10
|
9.20
|
9.10
|
200
|
|
|
10/16/2023
|
-0.20 / -2.11%
|
10.30
|
10.30
|
9.30
|
9.30
|
9.50
|
9.30
|
600
|
|
|
10/13/2023
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
0
|
|
|
10/12/2023
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
0
|
|
|