|
Closing price on 11/1/2023
|
|
| Open |
10.70 |
| High |
11.00 |
| Low |
10.60 |
| Volume |
15,200 |
| Split-adjusted Price |
10.60 |
|
|
AIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/1/2023
|
-0.10 / -0.93%
|
10.70
|
11.00
|
10.60
|
10.60
|
10.70
|
10.60
|
15,200
|
|
|
10/31/2023
|
+0.10 / +0.96%
|
10.40
|
10.90
|
10.40
|
10.50
|
10.70
|
10.50
|
9,300
|
|
|
10/30/2023
|
+0.10 / +0.96%
|
10.40
|
10.60
|
10.40
|
10.50
|
10.40
|
10.50
|
10,500
|
|
|
10/27/2023
|
+0.60 / +6.38%
|
10.50
|
10.60
|
10.00
|
10.00
|
10.40
|
10.00
|
8,900
|
|
|
10/26/2023
|
0.00 / 0.00%
|
9.40
|
9.50
|
9.40
|
9.40
|
9.40
|
9.40
|
10,400
|
|
|
10/25/2023
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
200
|
|
|
10/24/2023
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
0
|
|
|
10/23/2023
|
+0.10 / +1.08%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
1,600
|
|
|
10/20/2023
|
+0.10 / +1.09%
|
9.50
|
9.50
|
9.20
|
9.30
|
9.30
|
9.30
|
4,100
|
|
|
10/19/2023
|
-0.50 / -5.15%
|
9.30
|
9.30
|
9.20
|
9.20
|
9.20
|
9.20
|
4,100
|
|
|
10/18/2023
|
+0.50 / +5.43%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
200
|
|
|
10/17/2023
|
-0.40 / -4.21%
|
9.30
|
9.30
|
9.10
|
9.10
|
9.20
|
9.10
|
200
|
|
|
10/16/2023
|
-0.20 / -2.11%
|
10.30
|
10.30
|
9.30
|
9.30
|
9.50
|
9.30
|
600
|
|
|
10/13/2023
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
0
|
|
|
10/12/2023
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
0
|
|
|
10/11/2023
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
0
|
|
|
10/10/2023
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
0
|
|
|
10/9/2023
|
-0.80 / -7.77%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
1,000
|
|
|
10/6/2023
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
0
|
|
|
10/5/2023
|
+0.70 / +7.29%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
100
|
|
|
10/4/2023
|
+0.70 / +7.29%
|
9.60
|
10.30
|
9.50
|
10.30
|
9.60
|
10.30
|
1,800
|
|
|
10/3/2023
|
-0.30 / -3.03%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
500
|
|
|
10/2/2023
|
0.00 / 0.00%
|
10.20
|
10.20
|
9.80
|
9.80
|
9.90
|
9.80
|
1,700
|
|
|
9/29/2023
|
+0.20 / +2.11%
|
10.10
|
10.10
|
9.70
|
9.70
|
9.80
|
9.70
|
400
|
|
|
9/28/2023
|
-0.30 / -3.06%
|
9.70
|
9.70
|
9.40
|
9.50
|
9.50
|
9.50
|
2,600
|
|
|
9/27/2023
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
100
|
|
|
9/26/2023
|
0.00 / 0.00%
|
10.50
|
10.50
|
9.70
|
9.70
|
9.80
|
9.70
|
1,400
|
|
|
9/25/2023
|
-0.10 / -1.02%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
200
|
|
|
9/22/2023
|
-0.20 / -2.00%
|
9.90
|
9.90
|
9.70
|
9.80
|
9.80
|
9.80
|
8,000
|
|
|
9/21/2023
|
+0.10 / +1.01%
|
10.00
|
10.40
|
9.90
|
10.00
|
10.00
|
10.00
|
5,000
|
|
|