|
Closing price on 10/4/2024
|
|
| Open |
12.00 |
| High |
12.00 |
| Low |
12.00 |
| Volume |
0 |
| Split-adjusted Price |
12.00 |
|
|
AIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/4/2024
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
0
|
|
|
10/3/2024
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
1,000
|
|
|
10/2/2024
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
0
|
|
|
10/1/2024
|
+0.50 / +4.35%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
100
|
|
|
9/30/2024
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
1,000
|
|
|
9/27/2024
|
0.00 / 0.00%
|
11.40
|
11.60
|
11.40
|
11.60
|
11.50
|
11.60
|
6,000
|
|
|
9/26/2024
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
0
|
|
|
9/25/2024
|
+0.30 / +2.73%
|
12.50
|
12.50
|
11.30
|
11.30
|
11.60
|
11.30
|
500
|
|
|
9/24/2024
|
-0.40 / -3.51%
|
11.10
|
11.10
|
11.00
|
11.00
|
11.00
|
11.00
|
2,300
|
|
|
9/23/2024
|
+0.20 / +1.79%
|
11.50
|
11.50
|
11.40
|
11.40
|
11.40
|
11.40
|
2,600
|
|
|
9/20/2024
|
-0.40 / -3.51%
|
11.70
|
11.70
|
11.00
|
11.00
|
11.20
|
11.00
|
600
|
|
|
9/19/2024
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
0
|
|
|
9/18/2024
|
-0.20 / -1.72%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
1,000
|
|
|
9/17/2024
|
-0.30 / -2.54%
|
11.60
|
11.60
|
11.50
|
11.50
|
11.60
|
11.50
|
1,900
|
|
|
9/16/2024
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
0
|
|
|
9/13/2024
|
0.00 / 0.00%
|
11.70
|
12.00
|
11.70
|
12.00
|
11.80
|
12.00
|
1,900
|
|
|
9/12/2024
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
0
|
|
|
9/11/2024
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
0
|
|
|
9/10/2024
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
0
|
|
|
9/9/2024
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
800
|
|
|
9/6/2024
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
0
|
|
|
9/5/2024
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
0
|
|
|
9/4/2024
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
300
|
|
|
8/30/2024
|
-0.20 / -1.64%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
100
|
|
|
8/29/2024
|
+0.90 / +8.11%
|
12.30
|
12.30
|
12.00
|
12.00
|
12.20
|
12.00
|
800
|
|
|
8/28/2024
|
-0.20 / -1.75%
|
11.20
|
11.20
|
11.00
|
11.20
|
11.10
|
11.20
|
500
|
|
|
8/27/2024
|
-0.80 / -6.78%
|
11.80
|
11.80
|
11.00
|
11.00
|
11.40
|
11.00
|
1,400
|
|
|
8/26/2024
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
0
|
|
|
8/23/2024
|
0.00 / 0.00%
|
12.10
|
12.50
|
11.10
|
12.50
|
11.80
|
12.50
|
1,000
|
|
|
8/22/2024
|
+0.20 / +1.63%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
100
|
|
|