Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, November 25, 2024 12:40:05 AM - Markets open
VN-INDEX 1,228.10 -0.23/-0.02%
HNX-INDEX 221.29 -0.47/-0.21%
UPCOM-INDEX 91.70 +0.20/+0.21%
Viet Nam National Aviation Insurance Corporation (AIC : UPCOM)
Financials : Full Line Insurance
10.80 0.00/0.00%
3:05:02 PM
Closing price on 10/26/2021
15.40 +0.70/+4.76%
Open 14.70
High 15.50
Low 14.70
Volume 51,500
Split-adjusted Price 15.40

Create Alert at: 9 11 12 ...
AIC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/26/2021 +0.70 / +4.76% 14.70 15.50 14.70 15.40 15.20 15.40 51,500
10/25/2021 +0.50 / +3.50% 14.20 14.90 14.20 14.80 14.70 14.80 29,600
10/22/2021 +0.10 / +0.69% 14.50 14.50 14.20 14.50 14.30 14.50 16,500
10/21/2021 -0.40 / -2.74% 14.60 14.60 14.20 14.20 14.40 14.20 14,200
10/20/2021 +0.10 / +0.69% 14.50 14.80 14.50 14.50 14.60 14.50 14,100
10/19/2021 +0.70 / +5.00% 14.00 14.70 14.00 14.70 14.40 14.70 28,100
10/18/2021 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 14.00 7,800
10/15/2021 0.00 / 0.00% 14.20 14.20 13.90 13.90 14.00 13.90 10,000
10/14/2021 0.00 / 0.00% 13.90 14.10 13.90 13.90 13.90 13.90 4,400
10/13/2021 -0.20 / -1.42% 13.90 14.20 13.90 13.90 13.90 13.90 9,400
10/12/2021 +0.10 / +0.71% 14.00 14.20 13.90 14.10 14.10 14.10 12,900
10/11/2021 -0.10 / -0.70% 14.40 14.40 13.80 14.20 14.00 14.20 19,800
10/8/2021 +0.30 / +2.13% 14.10 14.40 14.10 14.40 14.30 14.40 2,300
10/7/2021 -0.20 / -1.39% 14.20 14.30 14.00 14.20 14.10 14.20 8,500
10/6/2021 +0.20 / +1.43% 14.10 14.80 13.50 14.20 14.40 14.20 27,000
10/5/2021 +0.60 / +4.48% 13.50 14.20 13.50 14.00 14.00 14.00 6,600
10/4/2021 -0.20 / -1.41% 14.00 14.00 13.00 14.00 13.40 14.00 14,800
10/1/2021 -0.90 / -6.21% 14.80 15.10 13.50 13.60 14.20 13.60 44,400
9/30/2021 +0.90 / +6.47% 14.20 14.80 14.20 14.80 14.50 14.80 4,000
9/29/2021 -0.80 / -5.33% 14.40 14.40 13.70 14.20 13.90 14.20 11,600
9/28/2021 -0.10 / -0.69% 14.80 15.20 14.30 14.40 15.00 14.40 22,900
9/27/2021 -0.30 / -1.96% 15.40 15.40 13.80 15.00 14.50 15.00 23,900
9/24/2021 0.00 / 0.00% 15.50 15.50 15.00 15.40 15.30 15.40 8,100
9/23/2021 +0.80 / +5.44% 15.00 15.90 15.00 15.50 15.40 15.50 37,500
9/22/2021 +1.40 / +10.29% 13.80 15.40 13.80 15.00 14.70 15.00 43,900
9/21/2021 +0.40 / +2.99% 13.30 13.90 13.30 13.80 13.60 13.80 11,600
9/20/2021 0.00 / 0.00% 13.40 13.50 13.30 13.30 13.40 13.30 15,900
9/17/2021 -0.50 / -3.60% 14.00 14.00 13.10 13.40 13.30 13.40 6,600
9/16/2021 +0.30 / +2.24% 13.50 14.10 13.50 13.70 13.90 13.70 16,300
9/15/2021 -0.50 / -3.62% 13.00 13.80 13.00 13.30 13.40 13.30 17,300
AIC News
Related Companies
Volume Price Change
ABI  700 25.10 0.00%
BHI  800 13.50 3.05%
BIC  10,700 32.80 -0.30%
BLI  5,100 9.60 1.05%
BMI  23,700 20.15 -0.25%
MIG  135,300 16.75 0.30%
PGI  3,500 23.50 2.17%
PTI  100 31.00 -1.59%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,228.10 -0.23/-0.02%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.