Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, December 10, 2025 11:00:23 AM - Markets open
VN-INDEX 1,727.74 -19.43/-1.11%
HNX-INDEX 257.04 -0.10/-0.04%
UPCOM-INDEX 119.28 -0.40/-0.33%
Viet Nam National Aviation Insurance Corporation (AIC : UPCOM)
Financials : Full Line Insurance
10.00 0.00/0.00%
10:47:10 AM
Closing price on 10/21/2024
12.00 0.00/0.00%
Open 12.00
High 12.00
Low 12.00
Volume 800
Split-adjusted Price 12.00

Create Alert at: 10 10 10 ...
AIC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/21/2024 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 12.00 800
10/18/2024 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 12.00 1,200
10/17/2024 +0.50 / +4.35% 12.00 12.00 12.00 12.00 12.00 12.00 100
10/16/2024 -0.50 / -4.17% 11.50 11.50 11.50 11.50 11.50 11.50 1,200
10/15/2024 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
10/14/2024 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
10/11/2024 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
10/10/2024 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
10/9/2024 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
10/8/2024 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
10/7/2024 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
10/4/2024 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
10/3/2024 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 12.00 1,000
10/2/2024 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
10/1/2024 +0.50 / +4.35% 12.00 12.00 12.00 12.00 12.00 12.00 100
9/30/2024 0.00 / 0.00% 11.50 11.50 11.50 11.50 11.50 11.50 1,000
9/27/2024 0.00 / 0.00% 11.40 11.60 11.40 11.60 11.50 11.60 6,000
9/26/2024 0.00 / 0.00% 11.60 11.60 11.60 11.60 11.60 11.60 0
9/25/2024 +0.30 / +2.73% 12.50 12.50 11.30 11.30 11.60 11.30 500
9/24/2024 -0.40 / -3.51% 11.10 11.10 11.00 11.00 11.00 11.00 2,300
9/23/2024 +0.20 / +1.79% 11.50 11.50 11.40 11.40 11.40 11.40 2,600
9/20/2024 -0.40 / -3.51% 11.70 11.70 11.00 11.00 11.20 11.00 600
9/19/2024 0.00 / 0.00% 11.40 11.40 11.40 11.40 11.40 11.40 0
9/18/2024 -0.20 / -1.72% 11.40 11.40 11.40 11.40 11.40 11.40 1,000
9/17/2024 -0.30 / -2.54% 11.60 11.60 11.50 11.50 11.60 11.50 1,900
9/16/2024 0.00 / 0.00% 11.80 11.80 11.80 11.80 11.80 11.80 0
9/13/2024 0.00 / 0.00% 11.70 12.00 11.70 12.00 11.80 12.00 1,900
9/12/2024 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
9/11/2024 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
9/10/2024 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
AIC News
Related Companies
Volume Price Change
ABI  400 19.90 0.51%
BHI  0 10.20 0.00%
BIC  16,800 22.00 0.00%
BLI  1,100 9.60 0.00%
BMI  38,900 18.70 -0.27%
MIG  41,400 17.30 -0.29%
PGI  0 19.75 0.00%
PTI  100 35.60 0.00%
Market Update
Last updated at 10:59:59 AM
VN-INDEX 1,727.74 -19.43/-1.11%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.